Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.882,89 +265,79 (+0,69%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.214,76 -688,83 (-1,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:459.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00459000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 70.32 | 71.26 | 71.69 | +6.97 | +11.00% | 2 | 1,281 | 52.08% |
| SPY240621C00459000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 71.39 | 72.58 | 73.45 | 0.00 | - | 11 | 92 | 39.08% |
| SPY240628C00459000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 63.41 | 72.62 | 73.48 | 0.00 | - | 1 | 659 | 35.30% |
| SPY240731C00459000 | 2024-04-30 1:30PM EDT | 2024-07-31 | 53.92 | 74.72 | 75.51 | 0.00 | - | 4 | 21 | 30.35% |
| SPY240830C00459000 | 2024-05-15 10:46AM EDT | 2024-08-30 | 75.93 | 77.76 | 78.55 | 0.00 | - | 1 | 88 | 30.21% |
| SPY240930C00459000 | 2024-04-16 11:24AM EDT | 2024-09-30 | 61.59 | 79.09 | 79.98 | 0.00 | - | 2 | 79 | 28.18% |
| SPY241231C00459000 | 2024-05-20 11:30AM EDT | 2024-12-31 | 88.47 | 86.38 | 87.72 | 0.00 | - | 7 | 16 | 28.25% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00459000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 119 | 67.97% |
| SPY240528P00459000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 78 | 93 | 40.23% |
| SPY240531P00459000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 379 | 35.16% |
| SPY240621P00459000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.21 | 0.23 | 0.24 | -0.01 | -4.55% | 54 | 3,577 | 24.17% |
| SPY240628P00459000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 0.31 | 0.33 | 0.34 | 0.00 | - | 10 | 881 | 23.00% |
| SPY240731P00459000 | 2024-05-22 2:16PM EDT | 2024-07-31 | 0.98 | 0.93 | 0.96 | +0.08 | +8.89% | 4 | 60 | 20.20% |
| SPY240830P00459000 | 2024-05-20 9:54AM EDT | 2024-08-30 | 1.41 | 1.53 | 1.57 | -0.02 | -1.40% | 2 | 1,990 | 18.82% |
| SPY240930P00459000 | 2024-05-20 12:10PM EDT | 2024-09-30 | 2.11 | 2.25 | 2.28 | 0.00 | - | 1 | 59 | 18.04% |
| SPY241031P00459000 | 2024-04-29 11:41AM EDT | 2024-10-31 | 5.84 | 3.00 | 3.05 | 0.00 | - | - | 101 | 17.55% |
| SPY241231P00459000 | 2024-05-15 1:05PM EDT | 2024-12-31 | 4.81 | 4.69 | 4.81 | 0.00 | - | 1 | 12 | 17.17% |
© 2024 Yahoo. Todos los derechos reservados.