Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.305,10 -23,90 (-0,21%) Euro Stoxx 50
5.040,51 +15,34 (+0,31%) Dólar/Euro
1,0841 +0,0014 (+0,13%) Petróleo Brent
81,93 +0,03 (+0,04%) Oro
2.362,00 -30,90 (-1,29%) Bitcoin EUR
64.346,55 -132,91 (-0,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:458.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00458000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 73.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00458000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 73.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY240628C00458000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 65.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00458000 | 2024-03-18 1:26PM EDT | 2024-07-31 | 67.66 | 52.81 | 53.49 | 0.00 | - | - | 9 | 0.00% |
| SPY240830C00458000 | 2024-04-24 2:46PM EDT | 2024-08-30 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00458000 | 2024-05-15 3:53PM EDT | 2024-09-30 | 80.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00458000 | 2024-05-20 11:36AM EDT | 2024-12-31 | 89.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240523P00458000 | 2024-05-20 3:16PM EDT | 2024-05-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,450 | 0 | 50.00% |
| SPY240524P00458000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| SPY240528P00458000 | 2024-05-22 9:54AM EDT | 2024-05-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240531P00458000 | 2024-05-20 4:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPY240621P00458000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240628P00458000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPY240731P00458000 | 2024-05-17 3:47PM EDT | 2024-07-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240830P00458000 | 2024-05-22 12:55PM EDT | 2024-08-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240930P00458000 | 2024-04-30 12:17PM EDT | 2024-09-30 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241031P00458000 | 2024-05-15 3:41PM EDT | 2024-10-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00458000 | 2024-05-17 1:23PM EDT | 2024-12-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.