Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.527,60 -309,86 (-0,80%) Dólar/Euro
1,0884 +0,0001 (+0,01%) Petróleo Brent
77,61 +0,09 (+0,12%) Bitcoin EUR
65.095,84 +1.411,29 (+2,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:457.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00457000 | 2024-06-04 9:56AM EDT | 2024-06-07 | 69.51 | - | - | 0.00 | - | - | - | 0.00% |
| SPY240621C00457000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 70.61 | 72.42 | 73.04 | +6.61 | +10.33% | 1 | 3,129 | 46.62% |
| SPY240628C00457000 | 2024-05-21 12:55PM EDT | 2024-06-28 | 75.39 | 72.42 | 73.04 | 0.00 | - | 5 | 559 | 39.23% |
| SPY240731C00457000 | 2024-05-28 2:17PM EDT | 2024-07-31 | 75.94 | 74.34 | 74.95 | 0.00 | - | 1 | 6 | 31.20% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 80.98 | 81.87 | 0.00 | - | 1 | 181 | 31.63% |
| SPY241231C00457000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 72.96 | 84.14 | 85.28 | 0.00 | - | 2 | 14 | 26.78% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240605P00457000 | 2024-05-31 9:46AM EDT | 2024-06-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 87.50% |
| SPY240606P00457000 | 2024-06-03 9:36AM EDT | 2024-06-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 62.50% |
| SPY240607P00457000 | 2024-06-04 4:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,655 | 701 | 50.00% |
| SPY240610P00457000 | 2024-05-30 12:30PM EDT | 2024-06-10 | 0.06 | 0.01 | 0.02 | 0.00 | - | 8 | 8 | 40.63% |
| SPY240611P00457000 | 2024-06-04 12:30PM EDT | 2024-06-11 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 178 | 37.50% |
| SPY240614P00457000 | 2024-06-04 10:08AM EDT | 2024-06-14 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| SPY240621P00457000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 5 | 2,815 | 29.10% |
| SPY240628P00457000 | 2024-06-04 10:59AM EDT | 2024-06-28 | 0.20 | 0.16 | 0.17 | -0.06 | -23.08% | 1 | 2,775 | 25.98% |
| SPY240731P00457000 | 2024-06-04 11:21AM EDT | 2024-07-31 | 0.75 | 0.68 | 0.69 | -0.25 | -25.00% | 3 | 221 | 21.18% |
| SPY240930P00457000 | 2024-05-31 11:57AM EDT | 2024-09-30 | 2.71 | 1.99 | 2.03 | 0.00 | - | 5 | 1,392 | 18.62% |
| SPY241231P00457000 | 2024-05-20 12:37PM EDT | 2024-12-31 | 4.42 | 4.51 | 4.55 | 0.00 | - | 1 | 10 | 17.53% |
© 2024 Yahoo. Todos los derechos reservados.