Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:452.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00452000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 77.01 | 76.68 | 77.85 | 0.00 | - | 2 | 11 | 155.96% |
| SPY240531C00452000 | 2024-05-10 12:17PM EDT | 2024-05-31 | 69.93 | 78.08 | 78.40 | 0.00 | - | 1 | 214 | 47.10% |
| SPY240621C00452000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 80.90 | 79.41 | 80.00 | 0.00 | - | 2 | 181 | 38.12% |
| SPY240628C00452000 | 2024-05-06 11:50AM EDT | 2024-06-28 | 66.07 | 79.43 | 80.04 | 0.00 | - | 1 | 221 | 35.02% |
| SPY240731C00452000 | 2024-05-07 10:50AM EDT | 2024-07-31 | 71.20 | 81.18 | 81.90 | 0.00 | - | 1 | 21 | 30.72% |
| SPY240930C00452000 | 2024-04-29 2:46PM EDT | 2024-09-30 | 69.58 | 85.71 | 86.62 | 0.00 | - | 2 | 59 | 29.36% |
| SPY241231C00452000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 77.17 | 92.21 | 93.51 | 0.00 | - | - | 1 | 28.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00452000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,741 | 93.75% |
| SPY240520P00452000 | 2024-05-16 1:19PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 88 | 50.00% |
| SPY240521P00452000 | 2024-05-16 10:07AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 5 | 45.31% |
| SPY240522P00452000 | 2024-05-13 4:14PM EDT | 2024-05-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | 30 | 30 | 43.75% |
| SPY240524P00452000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 120 | 39.45% |
| SPY240531P00452000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 2,416 | 29.69% |
| SPY240621P00452000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.21 | +0.02 | +9.52% | 16 | 3,109 | 23.54% |
| SPY240628P00452000 | 2024-05-16 9:41AM EDT | 2024-06-28 | 0.31 | 0.30 | 0.31 | +0.01 | +3.33% | 4 | 556 | 22.83% |
| SPY240731P00452000 | 2024-05-17 9:57AM EDT | 2024-07-31 | 0.84 | 0.78 | 0.80 | +0.01 | +1.20% | 10 | 25 | 20.24% |
| SPY240930P00452000 | 2024-05-08 3:00PM EDT | 2024-09-30 | 2.86 | 1.95 | 1.98 | 0.00 | - | 1 | 458 | 18.34% |
| SPY241231P00452000 | 2024-05-07 10:10AM EDT | 2024-12-31 | 5.66 | 4.18 | 4.22 | 0.00 | - | 120 | 124 | 17.43% |
© 2024 Yahoo. Todos los derechos reservados.