Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:446.00
Opciones de comprapara15 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00446000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 67.07 | 84.29 | 84.53 | 0.00 | - | 1 | 750 | 45.52% |
| SPY240621C00446000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 76.89 | 85.63 | 86.06 | 0.00 | - | 3 | 2,378 | 38.55% |
| SPY240628C00446000 | 2024-04-22 10:15AM EDT | 2024-06-28 | 57.64 | 85.62 | 86.09 | 0.00 | - | 2 | 450 | 35.54% |
| SPY240731C00446000 | 2024-04-22 12:51PM EDT | 2024-07-31 | 60.50 | 87.35 | 87.82 | 0.00 | - | 1 | 6 | 31.36% |
| SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 83.64 | 84.63 | 0.00 | - | 2 | 203 | 16.24% |
| SPY241231C00446000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 82.34 | 97.90 | 98.80 | 0.00 | - | 2 | 2 | 29.23% |
Opciones de ventapara15 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240516P00446000 | 2024-05-13 1:02PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 71.88% |
| SPY240520P00446000 | 2024-05-13 9:52AM EDT | 2024-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 130 | 25.00% |
| SPY240531P00446000 | 2024-05-15 11:18AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 2,344 | 169 | 31.45% |
| SPY240621P00446000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 37 | 3,435 | 24.66% |
| SPY240628P00446000 | 2024-05-15 10:52AM EDT | 2024-06-28 | 0.31 | 0.29 | 0.30 | -0.06 | -16.22% | 8 | 158 | 23.88% |
| SPY240731P00446000 | 2024-05-13 11:43AM EDT | 2024-07-31 | 0.97 | 0.72 | 0.75 | 0.00 | - | 2 | 174 | 21.16% |
| SPY240930P00446000 | 2024-04-19 3:25PM EDT | 2024-09-30 | 6.72 | 1.78 | 1.80 | 0.00 | - | 2 | 10 | 19.02% |
| SPY241231P00446000 | 2024-05-07 1:02PM EDT | 2024-12-31 | 5.02 | 3.79 | 3.86 | 0.00 | - | 3 | 6 | 17.97% |
© 2024 Yahoo. Todos los derechos reservados.