Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00429000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 93.06 | 100.61 | 100.94 | 0.00 | - | 1 | 94 | 73.19% |
SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 102.22 | 102.84 | 0.00 | - | 1 | 2,618 | 51.39% |
SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 102.23 | 102.86 | 0.00 | - | 2 | 77 | 47.58% |
SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 92.06 | 92.79 | 0.00 | - | 5 | 337 | 0.00% |
SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 95.79 | 96.88 | 0.00 | - | 31 | 19 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00429000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,401 | 1,183 | 49.22% |
SPY240621P00429000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.12 | 0.00 | - | 41 | 2,497 | 31.84% |
SPY240628P00429000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.18 | 0.00 | - | 1 | 382 | 30.03% |
SPY240930P00429000 | 2024-05-22 2:17PM EDT | 2024-09-30 | 1.39 | 1.37 | 1.40 | 0.00 | - | 152 | 197 | 21.94% |
SPY241231P00429000 | 2024-05-06 9:38AM EDT | 2024-12-31 | 4.20 | 3.04 | 3.08 | 0.00 | - | 3 | 38 | 20.11% |