Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 89.97 | 90.33 | 0.00 | - | 99 | 503 | 0.00% |
SPY240621C00428000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 79.62 | 103.02 | 103.72 | 0.00 | - | 2 | 2,878 | 46.39% |
SPY240628C00428000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 77.99 | 103.05 | 103.70 | 0.00 | - | 2 | 84 | 42.35% |
SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 93.00 | 93.74 | 0.00 | - | 6 | 261 | 0.00% |
SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 114.10 | 115.56 | 0.00 | - | 1 | 1 | 32.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00428000 | 2024-05-15 12:45PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 129 | 37.89% |
SPY240621P00428000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 7 | 3,456 | 28.96% |
SPY240628P00428000 | 2024-05-17 2:25PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 7 | 1,786 | 27.74% |
SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 1.34 | 1.36 | 0.00 | - | 3 | 133 | 21.37% |
SPY241018P00428000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 1.64 | 1.65 | 1.66 | -0.03 | -1.80% | 5 | 444 | 20.95% |
SPY241231P00428000 | 2024-05-15 12:55PM EDT | 2024-12-31 | 3.02 | 2.93 | 2.98 | 0.00 | - | 3 | 1,334 | 19.77% |