Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
11.348,30 +19,30 (+0,17%) Euro Stoxx 50
5.053,18 +28,01 (+0,56%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,75 -0,15 (-0,18%) Oro
2.365,40 -27,50 (-1,15%) Bitcoin EUR
64.359,27 -54,57 (-0,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00315000 | 2024-01-19 10:30AM EDT | 2024-05-31 | 167.50 | 187.50 | 188.19 | 0.00 | - | 2 | 30 | 0.00% |
| SPY240621C00315000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 215.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00315000 | 2024-03-14 11:14AM EDT | 2024-06-28 | 203.85 | 198.62 | 200.33 | 0.00 | - | 2 | 171 | 0.00% |
| SPY240719C00315000 | 2024-01-29 4:02PM EDT | 2024-07-19 | 180.89 | 194.61 | 195.41 | 0.00 | - | - | 3 | 0.00% |
| SPY240816C00315000 | 2024-04-24 10:53AM EDT | 2024-08-16 | 194.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00315000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00315000 | 2024-05-09 2:43PM EDT | 2024-09-30 | 209.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241018C00315000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 211.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00315000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 210.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00315000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 222.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250321C00315000 | 2024-02-22 11:00AM EDT | 2025-03-21 | 203.54 | 218.84 | 221.12 | 0.00 | - | 6 | 11 | 42.13% |
| SPY250620C00315000 | 2024-03-19 12:31PM EDT | 2025-06-20 | 218.00 | 200.30 | 203.12 | 0.00 | - | 1 | 8 | 0.00% |
| SPY251219C00315000 | 2024-05-15 3:24PM EDT | 2025-12-19 | 233.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00315000 | 2024-04-09 1:53PM EDT | 2026-01-16 | 223.70 | 223.13 | 226.81 | 0.00 | - | 2 | 10 | 35.77% |
| SPY261218C00315000 | 2024-05-22 12:19PM EDT | 2026-12-18 | 244.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00315000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPY240621P00315000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SPY240628P00315000 | 2024-05-21 9:41AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240719P00315000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240816P00315000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240920P00315000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240930P00315000 | 2024-05-21 1:15PM EDT | 2024-09-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SPY241018P00315000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY241220P00315000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SPY250117P00315000 | 2024-05-21 4:10PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY250321P00315000 | 2024-05-22 1:06PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00315000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SPY250919P00315000 | 2024-05-14 1:31PM EDT | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219P00315000 | 2024-05-22 2:03PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260116P00315000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY261218P00315000 | 2024-05-20 3:39PM EDT | 2026-12-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.