Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
11.345,90 +16,90 (+0,15%) Euro Stoxx 50
5.063,17 +38,00 (+0,76%) Dólar/Euro
1,0854 +0,0027 (+0,25%) Petróleo Brent
82,58 +0,68 (+0,83%) Oro
2.365,90 -27,00 (-1,13%) Bitcoin EUR
64.311,18 +141,77 (+0,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:295.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00295000 | 2024-05-22 1:05PM EDT | 2024-06-21 | 237.44 | 0.00 | 0.00 | 0.00 | - | 4 | 906 | 0.00% |
| SPY240719C00295000 | 2024-04-11 11:56AM EDT | 2024-07-19 | 223.25 | 227.09 | 227.97 | 0.00 | - | - | 49 | 0.00% |
| SPY240816C00295000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 220.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00295000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 225.41 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| SPY241220C00295000 | 2024-04-17 11:27AM EDT | 2024-12-20 | 216.98 | 240.69 | 242.27 | 0.00 | - | 2 | 306 | 56.35% |
| SPY250117C00295000 | 2024-05-08 4:04PM EDT | 2025-01-17 | 229.69 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SPY250321C00295000 | 2023-02-01 5:07PM EDT | 2025-03-21 | 144.84 | 133.50 | 138.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00295000 | 2024-05-15 10:01AM EDT | 2025-06-20 | 243.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY251219C00295000 | 2024-02-27 2:59PM EDT | 2025-12-19 | 229.87 | 245.20 | 249.08 | 0.00 | - | 1 | 3 | 42.47% |
| SPY260116C00295000 | 2024-03-15 9:49AM EDT | 2026-01-16 | 235.01 | 234.00 | 238.95 | 0.00 | - | 4 | 2 | 29.74% |
| SPY261218C00295000 | 2024-01-23 11:28AM EDT | 2026-12-18 | 214.50 | 235.50 | 240.50 | 0.00 | - | 2 | 3 | 25.66% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00295000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 5,205 | 50.00% |
| SPY240719P00295000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,185 | 25.00% |
| SPY240816P00295000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 1,012 | 25.00% |
| SPY240920P00295000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 746 | 25.00% |
| SPY241018P00295000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SPY241220P00295000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4,396 | 12.50% |
| SPY250117P00295000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 611 | 12.50% |
| SPY250321P00295000 | 2024-05-22 3:19PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,118 | 12.50% |
| SPY250620P00295000 | 2024-05-15 11:37AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| SPY250919P00295000 | 2024-05-14 2:09PM EDT | 2025-09-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SPY251219P00295000 | 2024-05-22 1:37PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,599 | 6.25% |
| SPY260116P00295000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| SPY260618P00295000 | 2024-05-08 11:23AM EDT | 2026-06-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPY261218P00295000 | 2024-05-03 3:50PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.