Mercados españoles abiertos en 59 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.662,89 -40,62 (-0,10%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,97 +0,10 (+0,13%) Bitcoin EUR
65.466,68 +355,35 (+0,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00290000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 242.16 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| SPY240816C00290000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 219.15 | 241.33 | 242.25 | 0.00 | - | - | 1 | 0.00% |
| SPY240920C00290000 | 2024-05-24 11:55AM EDT | 2024-09-20 | 243.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY241220C00290000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00290000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 223.79 | 245.31 | 247.88 | 0.00 | - | 2 | 15 | 47.94% |
| SPY250321C00290000 | 2024-05-08 1:01PM EDT | 2025-03-21 | 236.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00290000 | 2024-05-15 10:01AM EDT | 2025-06-20 | 248.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00290000 | 2024-02-08 11:18AM EDT | 2025-12-19 | 224.80 | 237.23 | 241.02 | 0.00 | - | 1 | 50 | 0.00% |
| SPY260116C00290000 | 2024-01-26 3:52PM EDT | 2026-01-16 | 216.50 | 232.50 | 237.50 | 0.00 | - | 1 | 115 | 0.00% |
| SPY261218C00290000 | 2024-05-20 10:46AM EDT | 2026-12-18 | 266.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00290000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY240712P00290000 | 2024-06-03 4:08PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240719P00290000 | 2024-06-06 2:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY240816P00290000 | 2024-06-06 9:52AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240920P00290000 | 2024-06-05 12:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPY241018P00290000 | 2024-06-06 1:22PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY241220P00290000 | 2024-06-06 2:39PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| SPY250117P00290000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SPY250321P00290000 | 2024-06-06 1:51PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SPY250620P00290000 | 2024-06-06 1:59PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SPY250919P00290000 | 2024-05-31 12:48PM EDT | 2025-09-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY251219P00290000 | 2024-06-06 12:05PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY260116P00290000 | 2024-05-24 1:43PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY261218P00290000 | 2024-05-17 2:44PM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.