Mercados españoles abiertos en 3 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,50 +0,62 (+0,74%) Bitcoin EUR
58.644,94 +1.505,27 (+2,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.57 | 0.00 | - | 1 | 0 | 200.00 | 1.57 | 0.00 | - | 2 | 0 |
| 326.86 | 0.00 | - | 1 | 1 | 210.00 | 1.70 | 0.00 | - | 10 | 0 |
| 315.00 | 0.00 | - | 1 | 1 | 220.00 | 2.05 | 0.00 | - | 1 | 0 |
| 294.50 | 0.00 | - | 1 | 9 | 230.00 | 2.84 | 0.00 | - | 4 | 13 |
| 300.51 | 0.00 | - | 1 | 6 | 240.00 | 2.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 245.00 | 2.55 | 0.00 | - | 3 | 0 |
| 281.65 | 0.00 | - | 1 | 0 | 250.00 | 2.61 | 0.00 | - | 21 | 0 |
| 271.50 | 0.00 | - | 1 | 0 | 255.00 | 2.47 | 0.00 | - | 1 | 0 |
| 273.58 | 0.00 | - | 1 | 0 | 260.00 | 3.73 | 0.00 | - | 3 | 0 |
| 270.00 | 0.00 | - | 3 | 0 | 265.00 | 4.10 | 0.00 | - | 2 | 15 |
| 247.37 | 0.00 | - | 2 | 6 | 270.00 | 3.77 | 0.00 | - | 1 | 0 |
| 253.93 | 0.00 | - | 5 | 0 | 275.00 | 4.53 | 0.00 | - | 1 | 0 |
| 259.16 | 0.00 | - | 2 | 0 | 280.00 | 4.87 | 0.00 | - | 2 | 0 |
| 253.26 | 0.00 | - | 1 | 0 | 285.00 | 4.20 | 0.00 | - | 1 | 0 |
| 245.17 | 0.00 | - | 3 | 0 | 290.00 | 4.05 | 0.00 | - | 4 | 0 |
| 214.50 | 0.00 | - | 2 | 3 | 295.00 | 4.25 | 0.00 | - | 1 | 0 |
| 246.00 | 0.00 | - | 4 | 0 | 300.00 | 4.55 | 0.00 | - | 30 | 0 |
| 228.56 | 0.00 | - | 1 | 0 | 305.00 | 4.75 | 0.00 | - | 1 | 0 |
| 231.84 | 0.00 | - | 2 | 0 | 310.00 | 5.20 | 0.00 | - | 1 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 315.00 | 5.95 | 0.00 | - | 2 | 0 |
| 227.18 | 0.00 | - | 3 | 0 | 320.00 | 5.65 | 0.00 | - | 2 | 0 |
| 204.25 | 0.00 | - | 1 | 0 | 325.00 | 6.00 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 7 | 30 | 330.00 | 6.94 | 0.00 | - | 2 | 0 |
| 214.67 | 0.00 | - | 2 | 0 | 335.00 | 6.56 | 0.00 | - | 1 | 0 |
| 204.04 | 0.00 | - | 12 | 0 | 340.00 | 9.01 | 0.00 | - | 2 | 0 |
| 206.53 | 0.00 | - | 22 | 2 | 345.00 | 6.90 | 0.00 | - | 2 | 0 |
| 203.83 | 0.00 | - | 1 | 0 | 350.00 | 7.76 | 0.00 | - | 1 | 0 |
| 190.24 | 0.00 | - | 20 | 0 | 355.00 | 7.99 | 0.00 | - | 1 | 0 |
| 196.73 | 0.00 | - | 1 | 0 | 360.00 | 9.30 | 0.00 | - | 1 | 0 |
| 182.75 | 0.00 | - | 1 | 0 | 365.00 | 9.00 | 0.00 | - | 1 | 0 |
| 176.20 | 0.00 | - | 1 | 0 | 370.00 | 10.35 | 0.00 | - | 4 | 0 |
| 151.69 | 0.00 | - | 7 | 4 | 375.00 | 9.95 | 0.00 | - | 31 | 0 |
| 174.21 | 0.00 | - | 8 | 0 | 380.00 | 10.28 | 0.00 | - | 2 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 385.00 | 11.19 | 0.00 | - | 25 | 0 |
| 176.50 | 0.00 | - | 1 | 134 | 390.00 | 11.44 | 0.00 | - | 6 | 0 |
| 154.38 | 0.00 | - | 4 | 0 | 395.00 | 12.11 | 0.00 | - | 1 | 0 |
| 153.00 | 0.00 | - | 3 | 0 | 400.00 | 12.37 | 0.00 | - | 61 | 0 |
| 149.57 | 0.00 | - | 1 | 0 | 405.00 | 13.33 | 0.00 | - | 42 | 0 |
| 142.83 | 0.00 | - | 4 | 0 | 410.00 | 13.89 | 0.00 | - | 10 | 0 |
| 151.00 | 0.00 | - | 15 | 20 | 415.00 | 14.56 | 0.00 | - | 35 | 0 |
| 148.07 | 0.00 | - | 2 | 0 | 420.00 | 15.05 | 0.00 | - | 17 | 0 |
| 136.50 | 0.00 | - | 5 | 0 | 425.00 | 16.20 | 0.00 | - | 1 | 0 |
| 142.35 | 0.00 | - | 1 | 0 | 430.00 | 17.42 | 0.00 | - | 2 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 435.00 | 17.70 | 0.00 | - | 10 | 0 |
| 130.99 | 0.00 | - | 1 | 0 | 440.00 | 18.79 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | 6 | 0 | 445.00 | 20.05 | 0.00 | - | 1 | 0 |
| 126.50 | 0.00 | - | 8 | 0 | 450.00 | 20.65 | 0.00 | - | 42 | 0 |
| 124.30 | 0.00 | - | 1 | 0 | 455.00 | 25.12 | 0.00 | - | 1 | 0 |
| 111.85 | 0.00 | - | 2 | 0 | 460.00 | 24.80 | 0.00 | - | 6 | 0 |
| 111.74 | 0.00 | - | 1 | 0 | 465.00 | 24.23 | 0.00 | - | 7 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 470.00 | 26.66 | 0.00 | - | 2 | 0 |
| 108.63 | 0.00 | - | 1 | 0 | 475.00 | 26.86 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 480.00 | 27.42 | 0.00 | - | 2 | 0 |
| 103.45 | 0.00 | - | 21 | 0 | 485.00 | 29.61 | 0.00 | - | 145 | 0 |
| 100.05 | 0.00 | - | 21 | 0 | 490.00 | 30.30 | 0.00 | - | 10 | 0 |
| 87.77 | 0.00 | - | 3 | 0 | 495.00 | 31.33 | 0.00 | - | 11 | 0 |
| 91.73 | 0.00 | - | 8 | 0 | 500.00 | 33.24 | 0.00 | - | 17 | 0 |
| 89.85 | 0.00 | - | 90 | 0 | 505.00 | 34.35 | 0.00 | - | 1 | 0 |
| 88.21 | 0.00 | - | 27 | 0 | 510.00 | 36.00 | 0.00 | - | 1 | 0 |
| 85.75 | 0.00 | - | 9 | 0 | 515.00 | 38.75 | 0.00 | - | 5 | 0 |
| 82.25 | 0.00 | - | 107 | 0 | 520.00 | 39.00 | 0.00 | - | 26 | 0 |
| 80.12 | 0.00 | - | 18 | 0 | 525.00 | 41.30 | 0.00 | - | 5 | 0 |
| 74.84 | 0.00 | - | 2 | 0 | 530.00 | 43.90 | 0.00 | - | 16 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 535.00 | 46.10 | 0.00 | - | 4 | 0 |
| 69.55 | 0.00 | - | 4 | 0 | 540.00 | 46.65 | 0.00 | - | 3 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 545.00 | 50.24 | 0.00 | - | 2 | 0 |
| 64.68 | 0.00 | - | 2 | 0 | 550.00 | 52.43 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 3 | 0 | 555.00 | 59.26 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 560.00 | 60.00 | 0.00 | - | 1 | 0 |
| 55.59 | 0.00 | - | 2 | 0 | 565.00 | 63.57 | 0.00 | - | 1 | 0 |
| 54.49 | 0.00 | - | 17 | 0 | 570.00 | 62.44 | 0.00 | - | 6 | 0 |
| 49.61 | 0.00 | - | 5 | 0 | 575.00 | 72.85 | 0.00 | - | 2 | 0 |
| 47.62 | 0.00 | - | 2 | 0 | 580.00 | 73.77 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 585.00 | 83.60 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 590.00 | 84.90 | 0.00 | - | 1 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 595.00 | 78.09 | 0.00 | - | 20 | 253 |
| 39.60 | 0.00 | - | 8 | 0 | 600.00 | 83.96 | 0.00 | - | 3 | 0 |
| 36.83 | 0.00 | - | 2 | 0 | 605.00 | 90.50 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 7 | 0 | 610.00 | 100.52 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 615.00 | 97.60 | 0.00 | - | 2 | 0 |
| 33.26 | 0.00 | - | 3 | 0 | 620.00 | 113.50 | 0.00 | - | 2 | 0 |
| 26.68 | 0.00 | - | 14 | 0 | 625.00 | 101.60 | 0.00 | - | 2 | 0 |
| 28.13 | 0.00 | - | 2 | 0 | 630.00 | 116.03 | 0.00 | - | 4 | 0 |
| 26.27 | 0.00 | - | 4 | 0 | 635.00 | 120.85 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 640.00 | 138.55 | 0.00 | - | 4 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 645.00 | 130.90 | 0.00 | - | - | 0 |
| 19.99 | 0.00 | - | 2 | 0 | 650.00 | 132.99 | 0.00 | - | 3 | 0 |
| 19.41 | 0.00 | - | 5 | 0 | 655.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 41 | 0 | 665.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 3 | 0 | 670.00 | 152.03 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 675.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 1 | 0 | 680.00 | 159.55 | 0.00 | - | 1 | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 685.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 19 | 0 | 690.00 | 176.03 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 13 | 0 | 695.00 | 170.87 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 30 | 0 | 700.00 | 188.15 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 705.00 | 191.30 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 710.00 | 234.90 | 0.00 | - | - | 0 |
| 9.14 | 0.00 | - | 1 | 1 | 715.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 10 | 0 | 720.00 | 201.80 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 2 | 0 | 725.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 19 | 0 | 730.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 1 | 4 | 735.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 19 | 0 | 740.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 15 | 0 | 750.00 | 233.04 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 755.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 0 | 760.00 | 249.30 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 765.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 6 | 0 | 775.00 | 256.98 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 1 | 0 | 780.00 | 265.98 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 785.00 | 266.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.