Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618C00265000 | 2024-05-28 12:10PM EDT | 265.00 | 283.86 | 295.86 | 300.00 | 0.00 | - | 4 | 4 | 49.88% |
| SPY260618C00280000 | 2024-05-30 2:16PM EDT | 280.00 | 264.33 | 282.57 | 286.50 | 0.00 | - | 1 | 2 | 47.99% |
| SPY260618C00350000 | 2024-06-17 2:34PM EDT | 350.00 | 225.25 | 221.37 | 225.50 | 0.00 | - | 2 | 4 | 40.67% |
| SPY260618C00355000 | 2024-05-29 1:39PM EDT | 355.00 | 201.78 | 217.07 | 221.00 | 0.00 | - | - | 1 | 40.06% |
| SPY260618C00370000 | 2024-05-15 10:01AM EDT | 370.00 | 187.47 | 197.67 | 202.00 | 0.00 | - | 1 | 1 | 35.26% |
| SPY260618C00375000 | 2024-06-05 3:27PM EDT | 375.00 | 190.37 | 200.00 | 204.00 | 0.00 | - | 1 | 0 | 38.15% |
| SPY260618C00385000 | 2024-06-12 10:41AM EDT | 385.00 | 190.39 | 191.56 | 195.50 | 0.00 | - | 1 | 0 | 37.18% |
| SPY260618C00390000 | 2024-06-21 10:21AM EDT | 390.00 | 190.00 | 187.36 | 190.03 | -0.33 | -0.17% | 2 | 0 | 36.09% |
| SPY260618C00400000 | 2024-05-23 10:45AM EDT | 400.00 | 169.00 | 179.02 | 183.00 | 0.00 | - | 1 | 4 | 35.83% |
| SPY260618C00410000 | 2024-06-07 3:20PM EDT | 410.00 | 162.49 | 170.79 | 175.00 | 0.00 | - | 1 | 1 | 35.05% |
| SPY260618C00420000 | 2024-06-13 3:34PM EDT | 420.00 | 160.09 | 162.59 | 167.00 | 0.00 | - | 1 | 1 | 34.26% |
| SPY260618C00430000 | 2024-06-12 12:11PM EDT | 430.00 | 153.50 | 154.51 | 158.50 | 0.00 | - | 1 | 7 | 33.22% |
| SPY260618C00440000 | 2024-06-13 4:02PM EDT | 440.00 | 144.84 | 146.53 | 150.50 | 0.00 | - | 1 | 1 | 32.37% |
| SPY260618C00450000 | 2024-06-18 3:21PM EDT | 450.00 | 142.35 | 138.66 | 142.50 | 0.00 | - | 1 | 10 | 31.51% |
| SPY260618C00455000 | 2024-05-07 10:05AM EDT | 455.00 | 114.09 | 124.00 | 129.00 | 0.00 | - | - | 1 | 27.25% |
| SPY260618C00460000 | 2024-06-18 3:39PM EDT | 460.00 | 133.77 | 130.00 | 135.00 | 0.00 | - | 1 | 4 | 30.81% |
| SPY260618C00465000 | 2024-05-20 9:37AM EDT | 465.00 | 116.21 | 128.00 | 133.00 | 0.00 | - | 1 | 1 | 31.12% |
| SPY260618C00470000 | 2024-06-20 4:04PM EDT | 470.00 | 125.47 | 123.30 | 127.50 | 0.00 | - | 1 | 1 | 30.08% |
| SPY260618C00475000 | 2024-06-18 2:54PM EDT | 475.00 | 123.19 | 119.53 | 123.50 | 0.00 | - | 2 | 2 | 29.61% |
| SPY260618C00480000 | 2024-06-04 9:52AM EDT | 480.00 | 102.53 | 115.76 | 120.00 | 0.00 | - | 1 | 1 | 29.31% |
| SPY260618C00485000 | 2024-05-23 2:41PM EDT | 485.00 | 98.16 | 111.50 | 116.00 | 0.00 | - | - | 2 | 28.82% |
| SPY260618C00490000 | 2024-06-12 12:10PM EDT | 490.00 | 106.00 | 107.57 | 112.50 | 0.00 | - | 2 | 3 | 28.51% |
| SPY260618C00500000 | 2024-06-17 2:22PM EDT | 500.00 | 103.80 | 102.00 | 105.00 | 0.00 | - | 1 | 5 | 27.67% |
| SPY260618C00505000 | 2024-06-06 3:53PM EDT | 505.00 | 90.61 | 96.99 | 101.50 | 0.00 | - | - | 3 | 27.33% |
| SPY260618C00515000 | 2024-06-12 3:04PM EDT | 515.00 | 89.66 | 90.13 | 94.50 | 0.00 | - | - | 3 | 26.61% |
| SPY260618C00520000 | 2024-05-21 11:53AM EDT | 520.00 | 79.36 | 86.83 | 91.50 | 0.00 | - | 2 | 12 | 26.40% |
| SPY260618C00525000 | 2024-06-12 3:05PM EDT | 525.00 | 83.76 | 83.75 | 87.56 | 0.00 | - | 6 | 84 | 25.86% |
| SPY260618C00530000 | 2024-06-21 3:52PM EDT | 530.00 | 83.29 | 80.38 | 84.50 | +9.09 | +12.25% | 3 | 46 | 25.61% |
| SPY260618C00535000 | 2024-06-21 3:12PM EDT | 535.00 | 79.49 | 76.87 | 81.00 | -0.75 | -0.93% | 4 | 24 | 25.19% |
| SPY260618C00540000 | 2024-06-21 11:15AM EDT | 540.00 | 76.29 | 73.84 | 78.00 | -0.55 | -0.72% | 4 | 224 | 24.93% |
| SPY260618C00545000 | 2024-06-21 2:38PM EDT | 545.00 | 73.25 | 70.62 | 74.50 | +0.15 | +0.21% | 11 | 59 | 24.49% |
| SPY260618C00550000 | 2024-06-21 3:09PM EDT | 550.00 | 70.50 | 68.66 | 71.50 | -1.49 | -2.07% | 1 | 251 | 24.20% |
| SPY260618C00555000 | 2024-06-21 10:02AM EDT | 555.00 | 66.40 | 64.39 | 68.50 | -0.67 | -1.00% | 1 | 46 | 23.90% |
| SPY260618C00560000 | 2024-06-18 3:59PM EDT | 560.00 | 64.10 | 61.40 | 65.00 | 0.00 | - | 10 | 20 | 23.42% |
| SPY260618C00565000 | 2024-06-21 12:51PM EDT | 565.00 | 61.54 | 58.46 | 62.00 | +3.51 | +6.05% | 4 | 8 | 23.09% |
| SPY260618C00570000 | 2024-06-20 9:30AM EDT | 570.00 | 59.31 | 55.59 | 59.50 | 0.00 | - | 1 | 6 | 22.90% |
| SPY260618C00575000 | 2024-06-17 2:37PM EDT | 575.00 | 55.11 | 52.77 | 56.50 | 0.00 | - | 2 | 5 | 22.54% |
| SPY260618C00580000 | 2024-06-20 2:39PM EDT | 580.00 | 52.17 | 51.00 | 54.00 | 0.00 | - | 3 | 20 | 22.32% |
| SPY260618C00585000 | 2024-05-31 12:52PM EDT | 585.00 | 35.15 | 47.33 | 51.41 | 0.00 | - | 5 | 26 | 22.05% |
| SPY260618C00590000 | 2024-06-06 11:38AM EDT | 590.00 | 40.10 | 44.72 | 48.69 | 0.00 | - | 100 | 119 | 21.72% |
| SPY260618C00595000 | 2024-06-07 11:09AM EDT | 595.00 | 38.20 | 43.48 | 44.75 | 0.00 | - | 2 | 261 | 20.97% |
| SPY260618C00600000 | 2024-06-17 3:19PM EDT | 600.00 | 42.80 | 40.97 | 42.24 | 0.00 | - | 2 | 204 | 20.68% |
| SPY260618C00605000 | 2024-06-20 10:33AM EDT | 605.00 | 41.00 | 38.55 | 39.81 | 0.00 | - | 1 | 39 | 20.38% |
| SPY260618C00610000 | 2024-06-17 3:40PM EDT | 610.00 | 37.34 | 36.21 | 37.45 | 0.00 | - | 2 | 109 | 20.09% |
| SPY260618C00615000 | 2024-06-17 3:41PM EDT | 615.00 | 35.03 | 33.96 | 35.19 | 0.00 | - | 1 | 18 | 19.82% |
| SPY260618C00620000 | 2024-06-17 3:43PM EDT | 620.00 | 32.78 | 31.79 | 33.03 | 0.00 | - | 2 | 23 | 19.55% |
| SPY260618C00625000 | 2024-06-17 3:48PM EDT | 625.00 | 30.45 | 29.72 | 30.95 | 0.00 | - | 3 | 21 | 19.29% |
| SPY260618C00630000 | 2024-06-17 3:47PM EDT | 630.00 | 28.55 | 27.74 | 28.95 | 0.00 | - | 1 | 4 | 19.04% |
| SPY260618C00640000 | 2024-06-03 12:33PM EDT | 640.00 | 16.35 | 24.04 | 25.22 | 0.00 | - | 18 | 12 | 18.55% |
| SPY260618C00645000 | 2024-06-05 1:25PM EDT | 645.00 | 17.35 | 22.35 | 23.48 | 0.00 | - | 1 | 36 | 18.32% |
| SPY260618C00650000 | 2024-06-20 9:40AM EDT | 650.00 | 22.27 | 20.71 | 21.83 | 0.00 | - | 24 | 310 | 18.09% |
| SPY260618C00655000 | 2024-06-20 1:08PM EDT | 655.00 | 19.99 | 19.16 | 20.29 | 0.00 | - | 1 | 64 | 17.88% |
| SPY260618C00660000 | 2024-06-14 3:37PM EDT | 660.00 | 15.50 | 17.72 | 18.82 | 0.00 | - | 73 | 78 | 17.68% |
| SPY260618C00665000 | 2024-06-20 3:37PM EDT | 665.00 | 16.90 | 16.34 | 17.41 | 0.00 | - | 18 | 56 | 17.47% |
| SPY260618C00670000 | 2024-05-30 2:26PM EDT | 670.00 | 9.88 | 15.07 | 16.11 | 0.00 | - | 1 | 2 | 17.28% |
| SPY260618C00675000 | 2024-06-14 10:00AM EDT | 675.00 | 12.00 | 13.87 | 14.91 | 0.00 | - | 10 | 11 | 17.11% |
| SPY260618C00680000 | 2024-06-07 12:30PM EDT | 680.00 | 10.56 | 12.73 | 13.77 | 0.00 | - | 1 | 14 | 16.94% |
| SPY260618C00690000 | 2024-06-14 3:58PM EDT | 690.00 | 9.83 | 10.71 | 11.71 | 0.00 | - | 64 | 45 | 16.62% |
| SPY260618C00695000 | 2024-05-30 4:01PM EDT | 695.00 | 6.00 | 9.81 | 10.78 | 0.00 | - | 4 | 4 | 16.47% |
| SPY260618C00700000 | 2024-06-21 1:51PM EDT | 700.00 | 9.37 | 8.98 | 9.90 | +2.22 | +31.05% | 2 | 5 | 16.32% |
| SPY260618C00705000 | 2024-06-21 3:56PM EDT | 705.00 | 8.40 | 8.20 | 9.13 | -1.00 | -10.64% | 3 | 12 | 16.21% |
| SPY260618C00710000 | 2024-06-03 9:30AM EDT | 710.00 | 5.00 | 7.49 | 8.39 | 0.00 | - | 1 | 1 | 16.08% |
| SPY260618C00720000 | 2024-06-05 3:54PM EDT | 720.00 | 4.79 | 6.23 | 7.10 | 0.00 | - | 1 | 2 | 15.87% |
| SPY260618C00725000 | 2024-05-24 1:13PM EDT | 725.00 | 4.20 | 5.71 | 6.50 | 0.00 | - | 2 | 0 | 15.76% |
| SPY260618C00740000 | 2024-06-21 1:27PM EDT | 740.00 | 4.55 | 4.33 | 5.05 | -0.25 | -5.21% | 1 | 3 | 15.51% |
| SPY260618C00765000 | 2024-06-03 10:27AM EDT | 765.00 | 2.56 | 2.75 | 3.33 | 0.00 | - | 1 | 1 | 15.21% |
| SPY260618C00780000 | 2024-06-03 1:37PM EDT | 780.00 | 1.30 | 2.11 | 2.59 | 0.00 | - | 4 | 5 | 15.08% |
| SPY260618C00785000 | 2024-06-12 3:42PM EDT | 785.00 | 2.20 | 1.22 | 2.84 | 0.00 | - | - | 4 | 15.56% |
| SPY260618C00790000 | 2024-06-20 10:16AM EDT | 790.00 | 2.00 | 1.08 | 2.66 | 0.00 | - | 10 | 33 | 15.57% |
| SPY260618C00795000 | 2024-06-20 3:53PM EDT | 795.00 | 1.75 | 0.96 | 2.37 | 0.00 | - | 15 | 8 | 15.43% |
| SPY260618C00800000 | 2024-06-18 2:52PM EDT | 800.00 | 1.62 | 0.82 | 2.35 | 0.00 | - | 3 | 2 | 15.60% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618P00250000 | 2024-06-20 2:44PM EDT | 250.00 | 2.16 | 1.80 | 2.08 | 0.00 | - | 40 | 53 | 30.27% |
| SPY260618P00260000 | 2024-06-04 9:30AM EDT | 260.00 | 2.11 | 2.01 | 2.30 | 0.00 | - | 1 | 1 | 29.43% |
| SPY260618P00275000 | 2024-06-05 9:30AM EDT | 275.00 | 2.42 | 2.36 | 2.65 | 0.00 | - | 1 | 4 | 28.19% |
| SPY260618P00280000 | 2024-05-14 10:21AM EDT | 280.00 | 2.96 | 2.12 | 3.00 | 0.00 | - | - | 1 | 28.22% |
| SPY260618P00290000 | 2024-06-10 4:12PM EDT | 290.00 | 2.82 | 2.76 | 3.08 | 0.00 | - | - | 1 | 27.06% |
| SPY260618P00295000 | 2024-05-08 11:23AM EDT | 295.00 | 3.35 | 2.25 | 3.71 | 0.00 | - | - | 1 | 27.47% |
| SPY260618P00300000 | 2024-06-17 3:41PM EDT | 300.00 | 2.85 | 3.07 | 3.37 | 0.00 | - | 5 | 4 | 26.29% |
| SPY260618P00310000 | 2024-06-06 12:58PM EDT | 310.00 | 3.51 | 3.39 | 3.71 | 0.00 | - | - | 1 | 25.57% |
| SPY260618P00315000 | 2024-06-17 10:01AM EDT | 315.00 | 3.75 | 3.56 | 3.93 | 0.00 | - | 2 | 3 | 25.26% |
| SPY260618P00325000 | 2024-05-24 1:41PM EDT | 325.00 | 4.42 | 3.94 | 4.28 | 0.00 | - | 6 | 1 | 24.51% |
| SPY260618P00350000 | 2024-06-07 11:41AM EDT | 350.00 | 5.08 | 5.04 | 5.52 | 0.00 | - | 1 | 2 | 22.94% |
| SPY260618P00360000 | 2024-06-17 9:49AM EDT | 360.00 | 5.88 | 5.57 | 6.06 | 0.00 | - | 1 | 4 | 22.29% |
| SPY260618P00365000 | 2024-06-06 9:34AM EDT | 365.00 | 6.18 | 5.84 | 6.37 | 0.00 | - | 1 | 1 | 21.99% |
| SPY260618P00370000 | 2024-06-10 3:51PM EDT | 370.00 | 6.51 | 6.14 | 6.68 | 0.00 | - | - | 8 | 21.68% |
| SPY260618P00380000 | 2024-05-16 11:31AM EDT | 380.00 | 7.58 | 6.08 | 7.75 | 0.00 | - | 1 | 2 | 21.39% |
| SPY260618P00385000 | 2024-06-12 2:00PM EDT | 385.00 | 6.99 | 7.12 | 7.71 | 0.00 | - | 1 | 4 | 20.76% |
| SPY260618P00390000 | 2024-06-17 9:48AM EDT | 390.00 | 7.64 | 7.47 | 8.09 | 0.00 | - | 1 | 235 | 20.47% |
| SPY260618P00395000 | 2024-06-20 1:40PM EDT | 395.00 | 8.18 | 7.85 | 8.49 | 0.00 | - | 2 | 529 | 20.17% |
| SPY260618P00400000 | 2024-06-18 11:32AM EDT | 400.00 | 8.21 | 8.25 | 8.90 | 0.00 | - | 3 | 189 | 19.88% |
| SPY260618P00405000 | 2024-06-10 9:53AM EDT | 405.00 | 9.28 | 8.66 | 9.35 | 0.00 | - | 17 | 22 | 19.59% |
| SPY260618P00410000 | 2024-05-31 11:52AM EDT | 410.00 | 10.98 | 9.10 | 9.81 | 0.00 | - | 1 | 311 | 19.30% |
| SPY260618P00415000 | 2024-06-20 9:35AM EDT | 415.00 | 9.60 | 9.58 | 10.28 | 0.00 | - | 20 | 315 | 19.01% |
| SPY260618P00420000 | 2024-06-12 3:01PM EDT | 420.00 | 9.85 | 10.05 | 10.80 | 0.00 | - | 2 | 10 | 18.73% |
| SPY260618P00425000 | 2024-06-18 12:32PM EDT | 425.00 | 10.35 | 10.56 | 11.33 | 0.00 | - | 2,500 | 2,500 | 18.45% |
| SPY260618P00435000 | 2024-06-17 2:08PM EDT | 435.00 | 11.52 | 11.66 | 12.48 | 0.00 | - | 2 | 5 | 17.89% |
| SPY260618P00440000 | 2024-05-30 10:04AM EDT | 440.00 | 14.70 | 12.26 | 13.09 | 0.00 | - | 6 | 511 | 17.61% |
| SPY260618P00445000 | 2024-05-30 4:00PM EDT | 445.00 | 15.43 | 12.88 | 13.75 | 0.00 | - | 2 | 9 | 17.34% |
| SPY260618P00450000 | 2024-06-21 10:38AM EDT | 450.00 | 14.05 | 13.54 | 14.25 | +0.05 | +0.36% | 1 | 797 | 16.97% |
| SPY260618P00455000 | 2024-06-06 12:58PM EDT | 455.00 | 15.71 | 14.30 | 15.07 | 0.00 | - | - | 1 | 16.75% |
| SPY260618P00460000 | 2024-06-14 10:16AM EDT | 460.00 | 15.80 | 15.04 | 15.79 | 0.00 | - | 1 | 13 | 16.46% |
| SPY260618P00465000 | 2024-06-17 10:01AM EDT | 465.00 | 16.25 | 15.74 | 16.67 | 0.00 | - | 2 | 4 | 16.23% |
| SPY260618P00470000 | 2024-05-16 12:30PM EDT | 470.00 | 19.26 | 16.11 | 18.17 | 0.00 | - | - | 10 | 16.26% |
| SPY260618P00475000 | 2024-06-17 3:55PM EDT | 475.00 | 18.00 | 17.39 | 18.31 | 0.00 | - | 3 | 33 | 15.67% |
| SPY260618P00480000 | 2024-06-20 2:14PM EDT | 480.00 | 18.48 | 18.27 | 19.22 | 0.00 | - | 11 | 778 | 15.39% |
| SPY260618P00485000 | 2024-06-20 12:29PM EDT | 485.00 | 19.86 | 19.20 | 20.02 | +0.44 | +2.27% | 1 | 10 | 15.06% |
| SPY260618P00490000 | 2024-06-10 4:12PM EDT | 490.00 | 21.79 | 20.15 | 21.19 | 0.00 | - | 4 | 43 | 14.85% |
| SPY260618P00495000 | 2024-06-20 11:06AM EDT | 495.00 | 21.07 | 21.16 | 22.21 | 0.00 | - | 2 | 62 | 14.57% |
| SPY260618P00500000 | 2024-06-21 11:48AM EDT | 500.00 | 22.90 | 22.22 | 23.29 | -0.15 | -0.65% | 178 | 380 | 14.28% |
| SPY260618P00505000 | 2024-06-06 9:30AM EDT | 505.00 | 27.22 | 23.32 | 24.39 | 0.00 | - | - | 46 | 13.99% |
| SPY260618P00510000 | 2024-06-21 10:39AM EDT | 510.00 | 25.36 | 24.47 | 25.58 | -3.56 | -12.31% | 2 | 34 | 13.70% |
| SPY260618P00515000 | 2024-05-16 10:36AM EDT | 515.00 | 30.01 | 25.42 | 27.98 | 0.00 | - | 3 | 27 | 13.82% |
| SPY260618P00520000 | 2024-06-06 11:18AM EDT | 520.00 | 30.06 | 26.92 | 28.07 | 0.00 | - | 5 | 66 | 13.10% |
| SPY260618P00525000 | 2024-06-06 9:35AM EDT | 525.00 | 31.25 | 28.23 | 29.39 | 0.00 | - | 10 | 31 | 12.78% |
| SPY260618P00530000 | 2024-06-18 10:13AM EDT | 530.00 | 29.57 | 29.60 | 30.78 | 0.00 | - | 2 | 32 | 12.47% |
| SPY260618P00535000 | 2024-06-13 10:44AM EDT | 535.00 | 32.79 | 31.02 | 32.22 | 0.00 | - | 10 | 37 | 12.14% |
| SPY260618P00540000 | 2024-06-18 2:53PM EDT | 540.00 | 32.31 | 32.52 | 33.74 | 0.00 | - | 11 | 41 | 11.81% |
| SPY260618P00545000 | 2024-06-21 12:54PM EDT | 545.00 | 34.74 | 34.09 | 35.33 | +0.17 | +0.49% | 1 | 16 | 11.48% |
| SPY260618P00550000 | 2024-06-18 10:35AM EDT | 550.00 | 36.22 | 35.74 | 37.00 | 0.00 | - | 3 | 14 | 11.13% |
| SPY260618P00555000 | 2024-06-14 12:46PM EDT | 555.00 | 40.00 | 37.46 | 38.76 | 0.00 | - | 27 | 27 | 10.78% |
| SPY260618P00560000 | 2024-06-17 2:39PM EDT | 560.00 | 39.31 | 39.31 | 40.60 | 0.00 | - | 3 | 7 | 10.42% |
| SPY260618P00565000 | 2024-05-22 11:39AM EDT | 565.00 | 48.20 | 41.24 | 42.55 | 0.00 | - | 2 | 1 | 10.04% |
| SPY260618P00570000 | 2024-06-14 10:18AM EDT | 570.00 | 46.86 | 43.30 | 44.62 | 0.00 | - | 1 | 59 | 9.66% |
| SPY260618P00575000 | 2024-06-21 11:06AM EDT | 575.00 | 46.45 | 45.47 | 46.82 | -9.55 | -17.05% | 2 | 1 | 9.27% |
| SPY260618P00580000 | 2024-06-17 12:52PM EDT | 580.00 | 48.26 | 46.98 | 50.71 | 0.00 | - | 2 | 7 | 9.41% |
| SPY260618P00585000 | 2024-06-18 12:08PM EDT | 585.00 | 50.00 | 49.40 | 53.35 | 0.00 | - | 2 | 6 | 9.06% |
| SPY260618P00590000 | 2024-06-14 2:55PM EDT | 590.00 | 56.08 | 51.98 | 56.13 | 0.00 | - | 3 | 776 | 8.70% |
| SPY260618P00595000 | 2024-06-17 10:27AM EDT | 595.00 | 58.85 | 54.76 | 59.12 | 0.00 | - | 2 | 3 | 8.34% |
| SPY260618P00600000 | 2024-06-14 2:55PM EDT | 600.00 | 62.26 | 58.10 | 62.30 | 0.00 | - | 3 | 5 | 7.98% |
| SPY260618P00605000 | 2024-06-20 11:07AM EDT | 605.00 | 61.00 | 61.00 | 65.50 | 0.00 | - | 2 | 2 | 7.51% |
| SPY260618P00610000 | 2024-05-22 1:01PM EDT | 610.00 | 79.00 | 64.50 | 69.00 | 0.00 | - | - | 0 | 7.05% |
| SPY260618P00615000 | 2024-05-31 1:46PM EDT | 615.00 | 94.00 | 68.05 | 73.00 | 0.00 | - | 2 | 0 | 6.75% |
| SPY260618P00620000 | 2024-05-23 11:14AM EDT | 620.00 | 89.55 | 72.50 | 77.50 | 0.00 | - | - | 0 | 6.69% |
| SPY260618P00625000 | 2024-05-24 2:18PM EDT | 625.00 | 94.90 | 77.50 | 82.50 | 0.00 | - | 8 | 0 | 7.00% |
| SPY260618P00650000 | 2024-05-28 3:57PM EDT | 650.00 | 121.00 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 8.44% |
| SPY260618P00660000 | 2024-05-21 11:26AM EDT | 660.00 | 128.67 | 112.50 | 117.36 | 0.00 | - | - | 0 | 8.85% |
| SPY260618P00685000 | 2024-05-21 11:42AM EDT | 685.00 | 154.65 | 137.50 | 142.38 | 0.00 | - | - | 0 | 10.16% |
© 2024 Yahoo. Todos los derechos reservados.