Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.035,34 +1.268,86 (+2,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.59 | 0.00 | - | 1 | 85 | 210.00 | 1.06 | -0.04 | -3.64% | 44 | 269 |
| 267.50 | 0.00 | - | 1 | 11 | 215.00 | 1.16 | 0.00 | - | 2 | 39 |
| 273.36 | 0.00 | - | 1 | 3 | 220.00 | 1.18 | -0.07 | -5.60% | 1 | 125 |
| 281.02 | 0.00 | - | 4 | 5 | 225.00 | 1.58 | 0.00 | - | 10 | 698 |
| 252.00 | 0.00 | - | 3 | 30 | 230.00 | 1.37 | 0.00 | - | 42 | 547 |
| 246.48 | 0.00 | - | 2 | 9 | 235.00 | 2.10 | 0.00 | - | 2 | 23 |
| 247.00 | 0.00 | - | 7 | 9 | 240.00 | 1.95 | 0.00 | - | 1 | 12 |
| 253.00 | 0.00 | - | 5 | 6 | 245.00 | 2.64 | 0.00 | - | 25 | 28 |
| 281.60 | 0.00 | - | 1 | 37 | 250.00 | 1.70 | -0.04 | -2.30% | 18 | 1,213 |
| 272.00 | 0.00 | - | 1 | 29 | 255.00 | 2.66 | 0.00 | - | 1 | 23 |
| 268.50 | 0.00 | - | 1 | 5 | 260.00 | 1.92 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 265.00 | 2.06 | 0.00 | - | 2 | 4 |
| 205.90 | 0.00 | - | - | 0 | 270.00 | 3.05 | 0.00 | - | 1 | 35 |
| 253.00 | 0.00 | - | 1 | 7 | 275.00 | 3.00 | 0.00 | - | 3 | 183 |
| 258.20 | 0.00 | - | 1 | 12 | 280.00 | 3.14 | 0.00 | - | 32 | 108 |
| 206.00 | 0.00 | - | 1 | 1 | 285.00 | 2.57 | 0.00 | - | 1 | 81 |
| 216.50 | 0.00 | - | 1 | 115 | 290.00 | 3.50 | 0.00 | - | 2 | 131 |
| 235.01 | 0.00 | - | 4 | 2 | 295.00 | 3.00 | 0.00 | - | 2 | 5 |
| 236.06 | 0.00 | - | 3 | 84 | 300.00 | 2.81 | 0.00 | - | 2 | 1,420 |
| 201.20 | 0.00 | - | 1 | 3 | 305.00 | 3.00 | 0.00 | - | 5 | 204 |
| 219.00 | 0.00 | - | 6 | 9 | 310.00 | 3.19 | +0.04 | +1.27% | 14 | 178 |
| 223.70 | 0.00 | - | 2 | 10 | 315.00 | 3.56 | 0.00 | - | 2 | 112 |
| 204.00 | 0.00 | - | 1 | 60 | 320.00 | 3.63 | 0.00 | - | 10 | 418 |
| 195.50 | 0.00 | - | 24 | 44 | 325.00 | 5.50 | 0.00 | - | 4 | 155 |
| 212.00 | 0.00 | - | 1 | 5 | 330.00 | 4.75 | 0.00 | - | 5 | 220 |
| 200.61 | 0.00 | - | 2 | 32 | 335.00 | 4.10 | -0.83 | -16.84% | 1 | 582 |
| 206.21 | 0.00 | - | 1 | 7 | 340.00 | 5.56 | 0.00 | - | 3 | 497 |
| 200.00 | 0.00 | - | 2 | 4 | 345.00 | 6.16 | 0.00 | - | 4 | 218 |
| 184.00 | 0.00 | - | 1 | 181 | 350.00 | 4.78 | -0.16 | -3.24% | 37 | 441 |
| 178.63 | 0.00 | - | 2 | 8 | 355.00 | 5.94 | 0.00 | - | 8 | 16 |
| 177.30 | 0.00 | - | 1 | 13 | 360.00 | 5.45 | 0.00 | - | 2 | 160 |
| 178.50 | 0.00 | - | 1 | 18 | 365.00 | 5.81 | 0.00 | - | 2 | 33 |
| 173.95 | 0.00 | - | 1 | 74 | 370.00 | 6.07 | 0.00 | - | 1 | 61 |
| 173.64 | 0.00 | - | 1 | 181 | 375.00 | 6.24 | -0.16 | -2.50% | 1 | 63 |
| 159.50 | 0.00 | - | 4 | 16 | 380.00 | 7.15 | 0.00 | - | 1 | 196 |
| 166.93 | 0.00 | - | 5 | 36 | 385.00 | 7.17 | +0.02 | +0.28% | 1 | 124 |
| 157.83 | 0.00 | - | 7 | 19 | 390.00 | 7.70 | 0.00 | - | 3 | 282 |
| 139.86 | 0.00 | - | 3 | 43 | 395.00 | 7.96 | -1.96 | -19.76% | 2 | 120 |
| 149.70 | 0.00 | - | 2 | 177 | 400.00 | 8.30 | -0.36 | -4.16% | 4 | 1,432 |
| 140.27 | 0.00 | - | 1 | 62 | 405.00 | 9.28 | 0.00 | - | 8 | 142 |
| 138.50 | 0.00 | - | 1 | 161 | 410.00 | 10.50 | 0.00 | - | 2 | 1,199 |
| 135.00 | 0.00 | - | 1 | 103 | 415.00 | 10.50 | 0.00 | - | 4 | 238 |
| 131.87 | 0.00 | - | 3 | 107 | 420.00 | 10.29 | -0.35 | -3.29% | 2 | 330 |
| 129.66 | 0.00 | - | 2 | 110 | 425.00 | 11.45 | 0.00 | - | 1 | 426 |
| 113.38 | 0.00 | - | 5 | 56 | 430.00 | 12.30 | 0.00 | - | 6 | 1,286 |
| 117.91 | 0.00 | - | 1 | 33 | 435.00 | 14.00 | 0.00 | - | 1 | 233 |
| 115.90 | 0.00 | - | 1 | 720 | 440.00 | 13.90 | 0.00 | - | 12 | 967 |
| 105.72 | 0.00 | - | 5 | 45 | 445.00 | 17.45 | 0.00 | - | 1 | 393 |
| 109.74 | +10.31 | +10.37% | 2 | 143 | 450.00 | 14.55 | -0.55 | -3.64% | 5 | 7,352 |
| 106.20 | 0.00 | - | 2 | 73 | 455.00 | 15.83 | 0.00 | - | 3 | 572 |
| 101.95 | 0.00 | - | 1 | 243 | 460.00 | 16.20 | -0.20 | -1.22% | 1 | 444 |
| 96.91 | 0.00 | - | 10 | 52 | 465.00 | 18.08 | 0.00 | - | 90 | 986 |
| 94.30 | 0.00 | - | 1 | 116 | 470.00 | 18.20 | -0.41 | -2.20% | 17 | 993 |
| 90.50 | 0.00 | - | 1 | 294 | 475.00 | 19.27 | -0.61 | -3.07% | 20 | 1,178 |
| 80.00 | 0.00 | - | 1 | 570 | 480.00 | 20.43 | -0.70 | -3.31% | 9 | 1,309 |
| 79.09 | 0.00 | - | 1 | 3,010 | 485.00 | 22.97 | 0.00 | - | 1 | 2,577 |
| 79.00 | 0.00 | - | 1 | 413 | 490.00 | 24.08 | 0.00 | - | 20 | 327 |
| 66.00 | 0.00 | - | 51 | 197 | 495.00 | 26.55 | 0.00 | - | 6 | 2,736 |
| 73.55 | 0.00 | - | 17 | 1,470 | 500.00 | 25.32 | -1.09 | -4.13% | 1 | 4,626 |
| 70.25 | 0.00 | - | 2 | 751 | 505.00 | 26.85 | -1.75 | -6.12% | 11 | 426 |
| 65.83 | -0.66 | -0.99% | 1 | 359 | 510.00 | 28.40 | -0.87 | -2.97% | 15 | 372 |
| 64.63 | +1.68 | +2.67% | 11 | 351 | 515.00 | 29.85 | -0.84 | -2.74% | 8 | 380 |
| 61.00 | +1.40 | +2.35% | 2 | 1,830 | 520.00 | 31.66 | -0.84 | -2.58% | 8 | 1,509 |
| 56.58 | 0.00 | - | 2 | 198 | 525.00 | 33.82 | -0.53 | -1.54% | 14 | 10,760 |
| 54.41 | 0.00 | - | 6 | 482 | 530.00 | 35.48 | -0.86 | -2.37% | 6 | 127 |
| 49.34 | 0.00 | - | 1 | 1,968 | 535.00 | 37.78 | -0.44 | -1.15% | 2 | 836 |
| 49.76 | +4.93 | +11.00% | 1 | 479 | 540.00 | 39.47 | -1.04 | -2.57% | 6 | 254 |
| 42.08 | 0.00 | - | 1 | 385 | 545.00 | 42.18 | -0.70 | -1.63% | 6 | 8,654 |
| 43.66 | +2.56 | +6.23% | 5 | 424 | 550.00 | 44.50 | -4.75 | -9.64% | 2 | 178 |
| 41.01 | 0.00 | - | 20 | 191 | 555.00 | 47.90 | 0.00 | - | 4 | 41 |
| 38.46 | +0.92 | +2.45% | 10 | 212 | 560.00 | 55.25 | 0.00 | - | 5 | 19 |
| 36.24 | +1.28 | +3.66% | 28 | 208 | 565.00 | 65.56 | 0.00 | - | 8 | 4 |
| 33.43 | +3.62 | +12.14% | 1 | 513 | 570.00 | 75.30 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 7 | 283 | 575.00 | 76.60 | 0.00 | - | 1 | 1 |
| 28.45 | +0.19 | +0.67% | 28 | 218 | 580.00 | 60.41 | 0.00 | - | 12 | 12 |
| 26.87 | +0.21 | +0.79% | 20 | 157 | 585.00 | - | - | - | - | - |
| 24.36 | +0.27 | +1.12% | 2 | 276 | 590.00 | 72.50 | 0.00 | - | 1 | 5 |
| 22.60 | +0.90 | +4.15% | 21 | 220 | 595.00 | 93.10 | 0.00 | - | 4 | 4 |
| 21.22 | +1.04 | +5.15% | 7 | 1,411 | 600.00 | 80.70 | -3.00 | -3.58% | 8 | 15 |
| 18.97 | +4.38 | +30.02% | 1 | 104 | 605.00 | 91.50 | 0.00 | - | - | 0 |
| 17.39 | +0.12 | +0.69% | 2 | 247 | 610.00 | - | - | - | - | - |
| 16.27 | +0.53 | +3.37% | 35 | 265 | 615.00 | 110.01 | 0.00 | - | 1 | 0 |
| 14.53 | +0.20 | +1.40% | 4 | 144 | 620.00 | 109.40 | 0.00 | - | 5 | 0 |
| 12.77 | 0.00 | - | 90 | 607 | 625.00 | 114.93 | 0.00 | - | - | 0 |
| 12.13 | +2.56 | +26.75% | 1 | 150 | 630.00 | 157.75 | 0.00 | - | - | 1 |
| 9.42 | 0.00 | - | 4 | 26 | 635.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 68 | 640.00 | 123.71 | 0.00 | - | 2 | 0 |
| 9.26 | +0.33 | +3.70% | 18 | 79 | 645.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 899 | 650.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 34 | 655.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 900 | 660.00 | 184.98 | 0.00 | - | 1 | 0 |
| 6.14 | +0.03 | +0.49% | 19 | 219 | 665.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 213 | 670.00 | 216.04 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 49 | 675.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | 223.11 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 3 | 685.00 | 184.02 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 4 | 690.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 695.00 | - | - | - | - | - |
| 2.87 | +0.04 | +1.41% | 1 | 401 | 700.00 | 187.16 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 1 | 2 | 705.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 112 | 710.00 | 233.53 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 4 | 10 | 715.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 3 | 725.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 730.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 5 | 735.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 10 | 740.00 | 223.71 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 3 | 60 | 745.00 | - | - | - | - | - |
| 1.11 | +0.05 | +4.72% | 1 | 148 | 750.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 3 | 755.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 48 | 760.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 24 | 765.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 770.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 51 | 775.00 | 261.70 | 0.00 | - | 2 | 0 |
| 0.67 | +0.13 | +24.07% | 1 | 261 | 780.00 | 278.97 | 0.00 | - | - | 0 |
| 0.57 | -0.03 | -5.00% | 1 | 37 | 785.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.