Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.125,60 +75,50 (+0,68%) Euro Stoxx 50
5.093,38 +38,97 (+0,77%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.378,50 +38,20 (+1,63%) Bitcoin EUR
58.532,66 +1.940,27 (+3,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 180.00 | 0.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 205.00 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 1.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.08 | 0.00 | - | 1 | 0 |
| 277.23 | 0.00 | - | 1 | 0 | 235.00 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 1.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 245.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 255.00 | 1.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 1.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 270.00 | 1.59 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 275.00 | 1.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 2.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 290.00 | 2.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 2.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 2.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 305.00 | 3.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 3.12 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 320.00 | 3.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 3.70 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 335.00 | 3.77 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 340.00 | 4.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 345.00 | 4.15 | 0.00 | - | 6 | 0 |
| 170.09 | 0.00 | - | - | 0 | 350.00 | 3.79 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 355.00 | 5.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 4.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 5.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 5.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 6.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 7.26 | 0.00 | - | - | 0 |
| 146.86 | 0.00 | - | - | 0 | 385.00 | 5.69 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 390.00 | 5.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 395.00 | 7.38 | 0.00 | - | 1 | 0 |
| 131.43 | 0.00 | - | 4 | 0 | 400.00 | 6.81 | 0.00 | - | 4 | 0 |
| 134.86 | 0.00 | - | 1 | 0 | 405.00 | 8.70 | 0.00 | - | 1 | 0 |
| 124.28 | 0.00 | - | 1 | 0 | 410.00 | 8.44 | 0.00 | - | 10 | 0 |
| 129.72 | 0.00 | - | - | 0 | 415.00 | 10.20 | 0.00 | - | 2 | 6 |
| 129.20 | 0.00 | - | 10 | 0 | 420.00 | 8.53 | 0.00 | - | 1 | 0 |
| 110.50 | 0.00 | - | - | 0 | 425.00 | 9.23 | 0.00 | - | 20 | 0 |
| 120.96 | 0.00 | - | 2 | 0 | 430.00 | 12.17 | 0.00 | - | 1 | 0 |
| 105.99 | 0.00 | - | 200 | 0 | 435.00 | 10.30 | 0.00 | - | 432 | 0 |
| 112.80 | 0.00 | - | 17 | 0 | 440.00 | 11.12 | 0.00 | - | 4 | 0 |
| 109.29 | 0.00 | - | 4 | 0 | 445.00 | 14.75 | 0.00 | - | 2 | 0 |
| 101.59 | 0.00 | - | 200 | 0 | 450.00 | 13.66 | 0.00 | - | 10 | 0 |
| 97.55 | 0.00 | - | 2 | 0 | 455.00 | 13.10 | 0.00 | - | 1 | 0 |
| 97.54 | 0.00 | - | 2 | 0 | 460.00 | 13.95 | 0.00 | - | 5 | 0 |
| 91.34 | 0.00 | - | 4 | 0 | 465.00 | 14.82 | 0.00 | - | 2 | 0 |
| 83.55 | 0.00 | - | 3 | 0 | 470.00 | 15.92 | 0.00 | - | 3 | 0 |
| 84.35 | 0.00 | - | 2 | 0 | 475.00 | 16.83 | 0.00 | - | 1 | 0 |
| 80.44 | 0.00 | - | 1 | 0 | 480.00 | 17.81 | 0.00 | - | 2 | 0 |
| 63.93 | 0.00 | - | 1 | 0 | 485.00 | 19.15 | 0.00 | - | 4 | 0 |
| 72.39 | 0.00 | - | 7 | 0 | 490.00 | 20.11 | 0.00 | - | 5 | 0 |
| 65.63 | 0.00 | - | 2 | 0 | 495.00 | 20.66 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 202 | 0 | 500.00 | 22.01 | 0.00 | - | 16 | 0 |
| 61.29 | 0.00 | - | 2 | 0 | 505.00 | 24.50 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 2 | 0 | 510.00 | 25.68 | 0.00 | - | 3 | 0 |
| 55.08 | 0.00 | - | 19 | 0 | 515.00 | 27.53 | 0.00 | - | 10 | 0 |
| 53.16 | 0.00 | - | 14 | 0 | 520.00 | 29.29 | 0.00 | - | 22 | 0 |
| 50.60 | 0.00 | - | 2 | 0 | 525.00 | 30.37 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 530.00 | 33.26 | 0.00 | - | - | 0 |
| 39.48 | 0.00 | - | 4 | 0 | 535.00 | 35.53 | 0.00 | - | 6 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 540.00 | 37.72 | 0.00 | - | 2 | 0 |
| 30.03 | 0.00 | - | 3 | 0 | 545.00 | 39.86 | 0.00 | - | 4 | 0 |
| 35.24 | 0.00 | - | 16 | 0 | 550.00 | 41.47 | 0.00 | - | 3 | 0 |
| 26.53 | 0.00 | - | 2 | 0 | 555.00 | 45.40 | 0.00 | - | 2 | 0 |
| 30.68 | 0.00 | - | 1 | 0 | 560.00 | 50.43 | 0.00 | - | 6 | 0 |
| 26.73 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 22.77 | 0.00 | - | 2 | 0 | 570.00 | 60.06 | 0.00 | - | - | 0 |
| 23.82 | 0.00 | - | 4 | 0 | 575.00 | 58.58 | 0.00 | - | - | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 580.00 | 61.99 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 16 | 0 | 585.00 | - | - | - | - | - |
| 17.77 | 0.00 | - | 652 | 0 | 590.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 14 | 0 | 595.00 | - | - | - | - | - |
| 14.56 | 0.00 | - | 948 | 0 | 600.00 | 85.93 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 1,074 | 0 | 605.00 | - | - | - | - | - |
| 11.79 | 0.00 | - | 14 | 0 | 610.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 2 | 0 | 615.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 12 | 0 | 625.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 103 | 0 | 630.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 5 | 0 | 635.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 38 | 0 | 640.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 34 | 0 | 645.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 400 | 0 | 655.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 0 | 665.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 670.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 3 | 0 | 675.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 0 | 685.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 705.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 8 | 0 | 730.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 0 | 750.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 775.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.