Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,10 -9,80 (-0,43%) Bitcoin EUR
56.489,75 -3.233,05 (-5,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919C00235000 | 2024-04-22 12:55PM EDT | 235.00 | 274.95 | 276.19 | 279.78 | 0.00 | - | - | 1 | 52.57% |
| SPY250919C00350000 | 2024-04-22 10:34AM EDT | 350.00 | 170.09 | 172.73 | 176.31 | 0.00 | - | - | 3 | 39.61% |
| SPY250919C00385000 | 2024-04-24 1:02PM EDT | 385.00 | 146.86 | 142.49 | 146.15 | 0.00 | - | - | 8 | 35.59% |
| SPY250919C00400000 | 2024-04-04 2:32PM EDT | 400.00 | 147.00 | 129.83 | 133.50 | 0.00 | - | 1 | 2 | 33.92% |
| SPY250919C00410000 | 2024-04-30 3:54PM EDT | 410.00 | 125.04 | 121.56 | 125.24 | -8.99 | -6.71% | 1 | 1 | 32.86% |
| SPY250919C00420000 | 2024-04-05 12:27PM EDT | 420.00 | 132.83 | 113.42 | 117.11 | 0.00 | - | 6 | 1 | 31.83% |
| SPY250919C00430000 | 2024-04-12 9:38AM EDT | 430.00 | 120.96 | 105.39 | 109.08 | 0.00 | - | 2 | 0 | 30.81% |
| SPY250919C00435000 | 2024-04-30 3:47PM EDT | 435.00 | 105.99 | 101.45 | 105.10 | +6.82 | +6.88% | 200 | 3 | 30.29% |
| SPY250919C00440000 | 2024-04-24 9:55AM EDT | 440.00 | 104.08 | 97.56 | 101.27 | 0.00 | - | - | 2 | 29.84% |
| SPY250919C00445000 | 2024-04-12 9:38AM EDT | 445.00 | 109.29 | 93.71 | 97.35 | 0.00 | - | 4 | 0 | 29.33% |
| SPY250919C00450000 | 2024-04-24 12:52PM EDT | 450.00 | 93.60 | 89.85 | 93.50 | 0.00 | - | 1 | 2 | 28.83% |
| SPY250919C00455000 | 2024-04-30 12:33PM EDT | 455.00 | 91.22 | 86.09 | 89.73 | -1.37 | -1.48% | 1 | 373 | 28.36% |
| SPY250919C00460000 | 2024-04-12 9:38AM EDT | 460.00 | 97.54 | 82.38 | 86.03 | 0.00 | - | 2 | 2 | 27.91% |
| SPY250919C00470000 | 2024-04-29 10:17AM EDT | 470.00 | 83.55 | 75.11 | 78.76 | 0.00 | - | 3 | 7 | 27.00% |
| SPY250919C00475000 | 2024-04-12 9:37AM EDT | 475.00 | 86.24 | 71.31 | 75.15 | 0.00 | - | 2 | 0 | 26.53% |
| SPY250919C00480000 | 2024-04-30 10:01AM EDT | 480.00 | 75.27 | 67.82 | 71.65 | -7.39 | -8.94% | 1 | 1 | 26.09% |
| SPY250919C00485000 | 2024-04-19 3:57PM EDT | 485.00 | 63.93 | 64.38 | 68.21 | 0.00 | - | 1 | 1 | 25.66% |
| SPY250919C00490000 | 2024-04-25 1:24PM EDT | 490.00 | 63.17 | 61.01 | 64.84 | 0.00 | - | 1 | 7 | 25.23% |
| SPY250919C00495000 | 2024-04-29 1:48PM EDT | 495.00 | 65.63 | 57.64 | 61.47 | 0.00 | - | 2 | 8 | 24.78% |
| SPY250919C00500000 | 2024-04-25 10:02AM EDT | 500.00 | 54.50 | 54.40 | 58.28 | 0.00 | - | 5 | 413 | 24.39% |
| SPY250919C00505000 | 2024-04-30 4:00PM EDT | 505.00 | 53.73 | 51.23 | 55.11 | -4.95 | -8.44% | 13 | 25 | 23.98% |
| SPY250919C00510000 | 2024-04-29 2:22PM EDT | 510.00 | 55.38 | 48.14 | 51.98 | 0.00 | - | 11 | 28 | 23.56% |
| SPY250919C00515000 | 2024-04-30 12:24PM EDT | 515.00 | 50.47 | 45.05 | 48.90 | +5.87 | +13.16% | 1 | 9 | 23.13% |
| SPY250919C00520000 | 2024-04-19 4:00PM EDT | 520.00 | 42.28 | 42.12 | 45.96 | 0.00 | - | 2 | 10 | 22.74% |
| SPY250919C00525000 | 2024-04-22 10:48AM EDT | 525.00 | 39.84 | 39.26 | 43.10 | 0.00 | - | 5 | 41 | 22.35% |
| SPY250919C00530000 | 2024-04-30 11:08AM EDT | 530.00 | 42.00 | 36.50 | 40.34 | -0.63 | -1.48% | 1 | 16 | 21.97% |
| SPY250919C00535000 | 2024-04-26 9:59AM EDT | 535.00 | 39.48 | 33.75 | 37.61 | 0.00 | - | 4 | 6 | 21.58% |
| SPY250919C00540000 | 2024-04-30 3:17PM EDT | 540.00 | 34.73 | 31.18 | 35.02 | -2.27 | -6.14% | 7 | 40 | 21.21% |
| SPY250919C00545000 | 2024-04-29 9:50AM EDT | 545.00 | 34.96 | 28.69 | 32.54 | 0.00 | - | 2 | 9 | 20.85% |
| SPY250919C00550000 | 2024-04-30 4:05PM EDT | 550.00 | 28.31 | 26.25 | 30.10 | -3.69 | -11.53% | 291 | 103 | 20.48% |
| SPY250919C00555000 | 2024-04-29 10:35AM EDT | 555.00 | 30.37 | 23.97 | 27.85 | 0.00 | - | 2 | 10 | 20.15% |
| SPY250919C00560000 | 2024-04-29 1:48PM EDT | 560.00 | 24.00 | 21.81 | 25.69 | -3.81 | -13.70% | 1 | 15 | 19.83% |
| SPY250919C00565000 | 2024-04-22 9:59AM EDT | 565.00 | 21.61 | 19.70 | 23.58 | 0.00 | - | 1 | 3 | 19.49% |
| SPY250919C00570000 | 2024-04-29 10:51AM EDT | 570.00 | 22.77 | 17.77 | 21.65 | -0.52 | -2.23% | 2 | 14 | 19.19% |
| SPY250919C00575000 | 2024-04-30 11:27AM EDT | 575.00 | 19.88 | 15.97 | 19.85 | -1.65 | -7.66% | 2 | 9 | 18.91% |
| SPY250919C00580000 | 2024-04-30 10:59AM EDT | 580.00 | 18.85 | 14.22 | 18.10 | -0.55 | -2.84% | 5 | 6 | 18.62% |
| SPY250919C00590000 | 2024-04-30 10:06AM EDT | 590.00 | 15.57 | 11.22 | 15.10 | -0.43 | -2.69% | 118 | 311 | 18.15% |
| SPY250919C00600000 | 2024-04-30 11:13AM EDT | 600.00 | 11.68 | 8.63 | 12.51 | -1.18 | -9.18% | 73 | 447 | 17.73% |
| SPY250919C00605000 | 2024-04-30 11:30AM EDT | 605.00 | 10.63 | 7.52 | 11.40 | -0.05 | -0.47% | 172 | 21 | 17.57% |
| SPY250919C00610000 | 2024-04-25 10:54AM EDT | 610.00 | 8.33 | 6.50 | 10.37 | 0.00 | - | 1 | 3 | 17.41% |
| SPY250919C00615000 | 2024-04-30 3:47PM EDT | 615.00 | 8.03 | 5.57 | 9.34 | -0.01 | -0.12% | 6 | 2 | 17.20% |
| SPY250919C00620000 | 2024-04-29 3:35PM EDT | 620.00 | 8.00 | 4.75 | 8.42 | 0.00 | - | 1 | 4 | 17.03% |
| SPY250919C00625000 | 2024-04-29 3:12PM EDT | 625.00 | 7.02 | 4.02 | 7.60 | 0.00 | - | 6 | 49 | 16.88% |
| SPY250919C00630000 | 2024-04-30 1:04PM EDT | 630.00 | 5.85 | 3.33 | 6.80 | -0.65 | -10.00% | 63 | 650 | 16.70% |
| SPY250919C00635000 | 2024-04-30 11:41AM EDT | 635.00 | 5.25 | 2.74 | 6.12 | -0.52 | -9.01% | 670 | 849 | 16.56% |
| SPY250919C00640000 | 2024-04-30 11:42AM EDT | 640.00 | 4.70 | 3.70 | 5.95 | -0.40 | -7.84% | 268 | 1,648 | 16.80% |
| SPY250919C00645000 | 2024-04-30 12:32PM EDT | 645.00 | 4.05 | 2.34 | 4.96 | -0.39 | -8.78% | 871 | 1,043 | 16.34% |
| SPY250919C00650000 | 2024-04-30 11:39AM EDT | 650.00 | 3.70 | 3.20 | 3.34 | -0.35 | -8.64% | 268 | 1,609 | 15.13% |
| SPY250919C00655000 | 2024-04-30 3:17PM EDT | 655.00 | 3.06 | 2.83 | 2.96 | -0.54 | -15.00% | 411 | 401 | 15.03% |
| SPY250919C00660000 | 2024-04-30 3:16PM EDT | 660.00 | 2.71 | 2.49 | 2.62 | -0.45 | -14.24% | 3 | 3 | 14.94% |
| SPY250919C00665000 | 2024-04-30 3:16PM EDT | 665.00 | 2.40 | 2.22 | 2.33 | -0.04 | -1.64% | 3 | 2 | 14.88% |
| SPY250919C00670000 | 2024-04-30 3:16PM EDT | 670.00 | 2.13 | 1.97 | 2.08 | -1.73 | -44.82% | 3 | 2 | 14.83% |
| SPY250919C00680000 | 2024-04-01 1:43PM EDT | 680.00 | 5.48 | 1.55 | 1.65 | 0.00 | - | - | 1 | 14.74% |
| SPY250919C00700000 | 2024-04-26 10:32AM EDT | 700.00 | 1.29 | 1.00 | 1.08 | 0.00 | - | 2 | 10 | 14.70% |
| SPY250919C00705000 | 2024-04-25 4:12PM EDT | 705.00 | 1.21 | 0.90 | 0.97 | 0.00 | - | 14 | 50 | 14.70% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 730.00 | 1.12 | 0.54 | 0.60 | 0.00 | - | 8 | 0 | 14.80% |
| SPY250919C00750000 | 2024-04-11 10:40AM EDT | 750.00 | 0.83 | 0.37 | 0.42 | 0.00 | - | 10 | 70 | 14.94% |
| SPY250919C00770000 | 2024-04-04 10:06AM EDT | 770.00 | 0.68 | 0.26 | 0.30 | 0.00 | - | 3 | 3 | 15.11% |
| SPY250919C00775000 | 2024-04-18 11:47AM EDT | 775.00 | 0.32 | 0.23 | 0.28 | 0.00 | - | 8 | 34 | 15.19% |
| SPY250919C00780000 | 2024-04-30 1:22PM EDT | 780.00 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 2 | 127 | 15.25% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919P00175000 | 2024-04-22 11:05AM EDT | 175.00 | 0.84 | 0.64 | 0.69 | 0.00 | - | 64 | 74 | 40.75% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 180.00 | 0.94 | 0.68 | 0.73 | 0.00 | - | - | 10 | 40.04% |
| SPY250919P00190000 | 2024-04-15 3:25PM EDT | 190.00 | 1.00 | 0.77 | 0.82 | 0.00 | - | - | 10 | 38.70% |
| SPY250919P00195000 | 2024-04-22 12:35PM EDT | 195.00 | 0.93 | 0.82 | 0.87 | 0.00 | - | - | 1 | 38.06% |
| SPY250919P00200000 | 2024-04-30 12:43PM EDT | 200.00 | 0.87 | 0.87 | 0.92 | -0.13 | -13.00% | 10 | 3 | 37.43% |
| SPY250919P00205000 | 2024-04-17 9:47AM EDT | 205.00 | 1.17 | 0.92 | 0.98 | 0.00 | - | - | 10 | 36.84% |
| SPY250919P00210000 | 2024-04-23 12:49PM EDT | 210.00 | 1.00 | 0.97 | 1.03 | 0.00 | - | - | 1 | 36.21% |
| SPY250919P00225000 | 2024-04-25 10:50AM EDT | 225.00 | 1.24 | 1.16 | 1.21 | 0.00 | - | 1 | 2 | 34.44% |
| SPY250919P00255000 | 2024-04-12 10:30AM EDT | 255.00 | 2.03 | 1.61 | 1.67 | 0.00 | - | 2 | 12 | 31.21% |
| SPY250919P00265000 | 2024-04-04 1:07PM EDT | 265.00 | 2.02 | 1.80 | 1.87 | 0.00 | - | 3 | 3 | 30.25% |
| SPY250919P00270000 | 2024-04-30 12:22PM EDT | 270.00 | 1.86 | 1.90 | 1.96 | -0.16 | -7.92% | 1 | 1 | 29.72% |
| SPY250919P00285000 | 2024-04-23 1:53PM EDT | 285.00 | 2.32 | 2.23 | 2.32 | 0.00 | - | 4 | 5 | 28.36% |
| SPY250919P00295000 | 2024-04-12 2:53PM EDT | 295.00 | 3.20 | 2.49 | 2.57 | 0.00 | - | 1 | 2 | 27.42% |
| SPY250919P00300000 | 2024-04-26 2:59PM EDT | 300.00 | 2.55 | 2.64 | 2.71 | 0.00 | - | 1 | 6 | 26.97% |
| SPY250919P00305000 | 2024-04-15 2:08PM EDT | 305.00 | 3.72 | 2.79 | 2.87 | 0.00 | - | 2 | 3 | 26.55% |
| SPY250919P00310000 | 2024-04-26 2:59PM EDT | 310.00 | 2.90 | 2.95 | 3.03 | 0.00 | - | 1 | 2 | 26.12% |
| SPY250919P00315000 | 2024-04-25 12:22PM EDT | 315.00 | 3.39 | 3.11 | 3.20 | 0.00 | - | 36 | 39 | 25.70% |
| SPY250919P00320000 | 2024-04-25 12:19PM EDT | 320.00 | 3.55 | 3.29 | 3.38 | 0.00 | - | 38 | 40 | 25.28% |
| SPY250919P00325000 | 2024-04-29 3:00PM EDT | 325.00 | 3.30 | 3.48 | 3.57 | -0.06 | -1.79% | 250 | 299 | 24.87% |
| SPY250919P00330000 | 2024-04-30 9:34AM EDT | 330.00 | 3.51 | 3.68 | 3.77 | +0.01 | +0.29% | 1,000 | 1,043 | 24.45% |
| SPY250919P00335000 | 2024-04-30 9:33AM EDT | 335.00 | 3.71 | 3.89 | 3.99 | 0.00 | - | 1,000 | 1,043 | 24.06% |
| SPY250919P00340000 | 2024-04-30 9:31AM EDT | 340.00 | 3.91 | 4.12 | 4.22 | 0.00 | - | 200 | 207 | 23.66% |
| SPY250919P00345000 | 2024-04-30 9:31AM EDT | 345.00 | 4.12 | 4.36 | 4.48 | -0.01 | -0.24% | 755 | 755 | 23.30% |
| SPY250919P00350000 | 2024-04-30 12:33PM EDT | 350.00 | 4.50 | 4.62 | 4.73 | -0.70 | -13.46% | 1 | 8 | 22.90% |
| SPY250919P00355000 | 2024-04-22 3:58PM EDT | 355.00 | 5.49 | 4.89 | 5.01 | 0.00 | - | - | 1 | 22.52% |
| SPY250919P00360000 | 2024-04-25 10:33AM EDT | 360.00 | 5.65 | 5.17 | 5.31 | 0.00 | - | 6 | 9 | 22.15% |
| SPY250919P00365000 | 2024-04-30 3:48PM EDT | 365.00 | 5.37 | 5.49 | 5.62 | -0.27 | -4.79% | 1 | 3 | 21.78% |
| SPY250919P00370000 | 2024-04-29 3:36PM EDT | 370.00 | 5.51 | 5.82 | 5.96 | 0.00 | - | 1 | 3 | 21.42% |
| SPY250919P00375000 | 2024-04-25 4:11PM EDT | 375.00 | 5.53 | 6.17 | 6.31 | 0.00 | - | 1 | 4 | 21.05% |
| SPY250919P00380000 | 2024-04-10 3:39PM EDT | 380.00 | 7.26 | 6.54 | 6.69 | 0.00 | - | - | 30 | 20.69% |
| SPY250919P00385000 | 2024-04-29 10:13AM EDT | 385.00 | 6.50 | 6.93 | 7.09 | 0.00 | - | 2 | 10 | 20.34% |
| SPY250919P00390000 | 2024-04-23 3:59PM EDT | 390.00 | 7.40 | 7.36 | 7.52 | 0.00 | - | 1 | 7 | 19.99% |
| SPY250919P00395000 | 2024-04-26 1:04PM EDT | 395.00 | 7.38 | 7.82 | 8.00 | 0.00 | - | 1 | 33 | 19.66% |
| SPY250919P00400000 | 2024-04-25 3:18PM EDT | 400.00 | 8.00 | 6.87 | 8.50 | -0.45 | -5.33% | 1 | 26 | 19.32% |
| SPY250919P00405000 | 2024-04-26 3:47PM EDT | 405.00 | 8.35 | 7.35 | 10.49 | 0.00 | - | 2 | 37 | 20.06% |
| SPY250919P00410000 | 2024-04-26 1:04PM EDT | 410.00 | 8.82 | 7.87 | 11.07 | 0.00 | - | 1 | 176 | 19.69% |
| SPY250919P00415000 | 2024-04-09 1:48PM EDT | 415.00 | 10.20 | 8.41 | 11.71 | 0.00 | - | 2 | 6 | 19.35% |
| SPY250919P00420000 | 2024-04-30 3:55PM EDT | 420.00 | 10.55 | 8.91 | 12.31 | -0.47 | -4.26% | 5 | 41 | 18.95% |
| SPY250919P00425000 | 2024-04-22 10:27AM EDT | 425.00 | 13.28 | 9.67 | 13.07 | 0.00 | - | 2 | 28 | 18.64% |
| SPY250919P00430000 | 2024-04-24 11:09AM EDT | 430.00 | 12.17 | 10.33 | 13.83 | 0.00 | - | 1 | 18 | 18.30% |
| SPY250919P00435000 | 2024-04-30 3:47PM EDT | 435.00 | 12.21 | 11.05 | 14.57 | -3.10 | -20.25% | 203 | 2 | 17.92% |
| SPY250919P00440000 | 2024-04-30 4:02PM EDT | 440.00 | 13.76 | 12.04 | 15.40 | -2.92 | -17.51% | 1 | 20 | 17.57% |
| SPY250919P00445000 | 2024-04-30 12:41PM EDT | 445.00 | 13.99 | 12.69 | 16.37 | -1.01 | -6.73% | 1 | 23 | 17.27% |
| SPY250919P00450000 | 2024-04-30 4:02PM EDT | 450.00 | 15.51 | 13.51 | 17.31 | +0.51 | +3.40% | 1 | 40 | 16.92% |
| SPY250919P00455000 | 2024-04-25 3:18PM EDT | 455.00 | 16.28 | 14.44 | 18.25 | 0.00 | - | 4 | 78 | 16.54% |
| SPY250919P00460000 | 2024-04-23 10:40AM EDT | 460.00 | 17.35 | 15.46 | 19.31 | 0.00 | - | 1 | 10 | 16.20% |
| SPY250919P00470000 | 2024-04-12 12:40PM EDT | 470.00 | 20.33 | 17.80 | 21.63 | 0.00 | - | 2 | 1 | 15.51% |
| SPY250919P00475000 | 2024-04-26 2:33PM EDT | 475.00 | 19.49 | 19.01 | 22.82 | 0.00 | - | 10 | 78 | 15.12% |
| SPY250919P00480000 | 2024-04-30 11:17AM EDT | 480.00 | 20.61 | 20.22 | 24.10 | +0.59 | +2.95% | 1 | 16 | 14.75% |
| SPY250919P00485000 | 2024-04-30 1:12PM EDT | 485.00 | 22.75 | 21.61 | 25.49 | -2.88 | -11.24% | 3 | 12 | 14.38% |
| SPY250919P00490000 | 2024-04-30 4:01PM EDT | 490.00 | 22.60 | 23.10 | 26.98 | -3.25 | -12.57% | 1 | 18 | 14.02% |
| SPY250919P00495000 | 2024-04-19 3:12PM EDT | 495.00 | 31.18 | 24.62 | 28.50 | 0.00 | - | 3 | 4 | 13.63% |
| SPY250919P00500000 | 2024-04-30 11:55AM EDT | 500.00 | 27.95 | 26.26 | 30.14 | +2.15 | +8.33% | 1,599 | 77 | 13.24% |
| SPY250919P00505000 | 2024-04-30 3:50PM EDT | 505.00 | 28.82 | 28.05 | 31.90 | +1.08 | +3.89% | 269 | 18 | 12.86% |
| SPY250919P00510000 | 2024-04-30 2:15PM EDT | 510.00 | 30.38 | 29.92 | 33.80 | +1.82 | +6.37% | 3 | 10 | 12.48% |
| SPY250919P00515000 | 2024-04-30 3:40PM EDT | 515.00 | 32.58 | 31.90 | 35.74 | +1.56 | +5.03% | 3 | 181 | 12.06% |
| SPY250919P00520000 | 2024-04-24 11:08AM EDT | 520.00 | 35.20 | 33.96 | 37.84 | 0.00 | - | 1 | 4 | 11.65% |
| SPY250919P00525000 | 2024-04-29 10:45AM EDT | 525.00 | 34.57 | 36.24 | 40.12 | 0.00 | - | 3 | 4 | 11.24% |
| SPY250919P00535000 | 2024-04-10 9:32AM EDT | 535.00 | 38.99 | 41.21 | 45.06 | 0.00 | - | 5 | 5 | 10.36% |
| SPY250919P00545000 | 2024-04-09 10:14AM EDT | 545.00 | 41.25 | 46.95 | 50.79 | 0.00 | - | - | 0 | 9.47% |
| SPY250919P00550000 | 2024-04-15 10:05AM EDT | 550.00 | 47.53 | 50.11 | 53.94 | +1.64 | +3.57% | 2 | 192 | 8.99% |
| SPY250919P00555000 | 2024-04-29 1:27PM EDT | 555.00 | 50.65 | 53.49 | 57.31 | +0.71 | +1.42% | 2 | 4 | 8.48% |
| SPY250919P00560000 | 2024-04-12 12:57PM EDT | 560.00 | 54.69 | 57.21 | 60.90 | 0.00 | - | 2 | 0 | 7.93% |
| SPY250919P00570000 | 2024-04-15 10:40AM EDT | 570.00 | 60.06 | 65.50 | 70.50 | 0.00 | - | - | 0 | 8.45% |
| SPY250919P00575000 | 2024-04-09 10:14AM EDT | 575.00 | 58.58 | 71.14 | 74.94 | 0.00 | - | - | 0 | 8.32% |
| SPY250919P00580000 | 2024-04-05 1:24PM EDT | 580.00 | 61.99 | 76.15 | 79.94 | 0.00 | - | 2 | 0 | 8.71% |
| SPY250919P00600000 | 2024-04-04 3:30PM EDT | 600.00 | 85.93 | 96.15 | 99.94 | 0.00 | - | 1 | 0 | 10.19% |
© 2024 Yahoo. Todos los derechos reservados.