Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
499,72+4,56 (+0,92%)
Al cierre: 04:00PM EDT
499,46 -0,26 (-0,05%)
Después del cierre: 04:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPY250620C001500002024-04-19 11:35AM EDT150.00349.97351.50355.310.00-12766.68%
SPY250620C001600002024-03-18 4:02PM EDT160.00357.40343.69347.320.00-94969.80%
SPY250620C001700002024-03-15 3:48PM EDT170.00345.28345.16348.400.00-52689.04%
SPY250620C001750002023-08-18 10:18AM EDT175.00268.96274.00279.000.00-18140.00%
SPY250620C001800002024-03-18 4:02PM EDT180.00339.21325.13328.720.00-93966.55%
SPY250620C001850002023-07-03 10:37AM EDT185.00267.00270.50275.500.00-570.00%
SPY250620C001900002023-07-31 3:59PM EDT190.00277.00266.50271.500.00-1160.00%
SPY250620C001950002023-07-27 3:52PM EDT195.00267.50251.50256.500.00-1130.00%
SPY250620C002000002024-04-10 1:42PM EDT200.00320.71304.88308.730.00-18960.13%
SPY250620C002050002024-04-22 12:55PM EDT205.00300.93300.23304.09+5.47+1.85%110959.41%
SPY250620C002100002023-08-03 9:34AM EDT210.00249.50248.50253.500.00-12910.00%
SPY250620C002150002023-08-02 2:28PM EDT215.00248.00244.00249.000.00-1460.00%
SPY250620C002200002023-10-23 11:18AM EDT220.00215.78242.00247.500.00-2790.00%
SPY250620C002250002024-01-19 4:43PM EDT225.00266.08280.81284.690.00-11755.04%
SPY250620C002300002024-04-05 3:59PM EDT230.00298.98277.02280.880.00-11755.77%
SPY250620C002350002023-08-02 2:26PM EDT235.00230.50226.50231.500.00--20.00%
SPY250620C002400002023-12-18 10:30AM EDT240.00242.49244.05247.910.00-10130.00%
SPY250620C002500002024-04-19 10:27AM EDT250.00259.50258.51262.360.00-1752.87%
SPY250620C002550002024-04-10 12:19PM EDT255.00272.23253.89257.740.00-1552.15%
SPY250620C002600002024-04-05 11:05AM EDT260.00269.84249.37253.130.00-1451.50%
SPY250620C002650002024-01-23 12:15PM EDT265.00229.02252.51256.290.00-1059.91%
SPY250620C002800002023-10-24 10:22AM EDT280.00163.31188.50193.500.00-480.00%
SPY250620C002850002024-04-02 3:13PM EDT285.00247.50226.26230.110.00-2450.04%
SPY250620C002900002024-04-02 3:08PM EDT290.00243.00221.67225.520.00-1349.28%
SPY250620C002950002024-04-18 9:35AM EDT295.00220.99217.09220.950.00--148.54%
SPY250620C003000002024-04-12 3:54PM EDT300.00226.39212.49216.370.00-123647.79%
SPY250620C003050002023-11-20 11:43AM EDT305.00166.23185.48189.360.00--10.00%
SPY250620C003100002024-01-18 11:58AM EDT310.00180.30203.12207.010.00-11046.10%
SPY250620C003150002024-03-19 12:31PM EDT315.00218.00200.30203.120.00-1846.00%
SPY250620C003200002024-03-13 2:20PM EDT320.00213.30207.26209.970.00-424353.85%
SPY250620C003250002024-03-08 2:26PM EDT325.00204.00209.66212.580.00-1658.43%
SPY250620C003300002024-03-08 4:03PM EDT330.00201.32205.15208.030.00-3757.43%
SPY250620C003350002024-02-14 10:38AM EDT335.00180.06192.99196.390.00-1550.89%
SPY250620C003400002024-04-17 10:01AM EDT340.00184.39176.24180.100.00-11242.09%
SPY250620C003450002024-04-10 11:55AM EDT345.00188.22171.76175.610.00-5941.41%
SPY250620C003500002024-04-15 1:16PM EDT350.00179.97164.29167.490.00-82437.78%
SPY250620C003550002024-02-05 3:25PM EDT355.00160.50173.78177.540.00-2548.06%
SPY250620C003600002024-04-16 11:03AM EDT360.00165.10158.48162.210.00-12139.37%
SPY250620C003650002024-03-25 1:25PM EDT365.00177.05153.96157.820.00-10010838.74%
SPY250620C003700002024-03-25 1:25PM EDT370.00172.58149.55153.410.00-10015438.09%
SPY250620C003750002024-03-26 11:01AM EDT375.00169.14145.16148.990.00-11437.43%
SPY250620C003800002024-04-10 4:08PM EDT380.00157.37140.79144.610.00-436636.78%
SPY250620C003850002024-04-15 1:29PM EDT385.00146.96136.45140.300.00-2233036.18%
SPY250620C003900002024-04-18 11:11AM EDT390.00138.04132.12135.980.00-21535.56%
SPY250620C003950002024-03-28 3:16PM EDT395.00153.92127.83131.670.00-32634.94%
SPY250620C004000002024-04-22 3:34PM EDT400.00126.00125.00127.35-1.00-0.79%234534.30%
SPY250620C004050002024-04-03 10:41AM EDT405.00142.00119.32123.070.00-3633.68%
SPY250620C004100002024-04-19 3:56PM EDT410.00114.68115.11118.820.00-299533.07%
SPY250620C004150002024-04-15 9:42AM EDT415.00128.50110.94114.600.00-13732.46%
SPY250620C004200002024-04-22 10:22AM EDT420.00107.00106.84110.42-15.70-12.80%151631.87%
SPY250620C004250002024-04-18 2:12PM EDT425.00105.00102.77106.270.00-13131.28%
SPY250620C004300002024-04-22 1:57PM EDT430.00102.4298.74102.16+4.07+4.14%1625530.70%
SPY250620C004350002024-04-22 2:06PM EDT435.0098.3594.7698.10+0.27+0.28%119430.13%
SPY250620C004400002024-04-19 3:46PM EDT440.0090.0890.8294.080.00-272729.57%
SPY250620C004450002024-04-17 11:52AM EDT445.0092.7686.9390.100.00-230829.02%
SPY250620C004500002024-04-22 10:06AM EDT450.0084.0683.0886.18+0.86+1.03%11,42028.47%
SPY250620C004550002024-04-19 1:20PM EDT455.0080.1579.2682.290.00-21,55427.93%
SPY250620C004600002024-04-19 10:15AM EDT460.0077.7175.5478.480.00-118827.41%
SPY250620C004650002024-04-19 11:19AM EDT465.0073.4771.8774.730.00-360526.89%
SPY250620C004700002024-04-22 2:03PM EDT470.0069.3668.2471.03+0.65+0.95%3231726.38%
SPY250620C004750002024-04-22 3:05PM EDT475.0067.5164.6867.39+2.76+4.26%285525.88%
SPY250620C004800002024-04-22 12:51PM EDT480.0061.8061.1863.82+1.30+2.15%734125.38%
SPY250620C004850002024-04-22 3:50PM EDT485.0060.0057.7460.31+1.13+1.92%183,08324.89%
SPY250620C004900002024-04-22 1:57PM EDT490.0057.3254.4056.89+3.08+5.68%2178224.41%
SPY250620C004950002024-04-22 2:44PM EDT495.0053.5951.1153.53+3.40+6.77%637323.94%
SPY250620C005000002024-04-22 3:57PM EDT500.0048.9447.9150.26+1.25+2.62%383,70323.47%
SPY250620C005050002024-04-22 1:32PM EDT505.0046.8244.7847.07+2.79+6.34%4760323.01%
SPY250620C005100002024-04-22 11:02AM EDT510.0041.4041.7443.95-1.60-3.72%93,12022.55%
SPY250620C005150002024-04-22 10:48AM EDT515.0039.0338.8040.92+0.61+1.59%71,35422.10%
SPY250620C005200002024-04-22 1:11PM EDT520.0038.0036.0538.01+2.33+6.53%231,66421.67%
SPY250620C005250002024-04-22 4:03PM EDT525.0034.1833.2935.20+0.33+0.97%92,58521.24%
SPY250620C005300002024-04-22 4:06PM EDT530.0031.5831.2831.81+1.25+4.12%2072320.50%
SPY250620C005350002024-04-22 2:17PM EDT535.0030.4328.7029.26+2.19+7.75%8462120.11%
SPY250620C005400002024-04-22 2:51PM EDT540.0027.5026.2626.77+2.01+7.89%382,67419.70%
SPY250620C005450002024-04-22 3:52PM EDT545.0024.3623.9424.47+0.04+0.16%1324919.34%
SPY250620C005500002024-04-22 1:42PM EDT550.0022.2421.7122.22+1.15+5.45%163,32418.95%
SPY250620C005550002024-04-22 11:57AM EDT555.0019.3719.6520.16+0.52+2.76%94,35718.61%
SPY250620C005600002024-04-22 1:53PM EDT560.0018.6317.7118.20+1.43+8.31%1,92568418.27%
SPY250620C005650002024-04-22 11:07AM EDT565.0015.3115.8916.37-1.42-8.49%858817.94%
SPY250620C005700002024-04-22 2:04PM EDT570.0015.3014.2114.69-1.21-7.33%421,56417.63%
SPY250620C005750002024-04-22 10:41AM EDT575.0012.5312.6813.14+0.06+0.48%25,78417.34%
SPY250620C005800002024-04-22 3:07PM EDT580.0012.0611.2611.71+1.08+9.84%365,96217.06%
SPY250620C005850002024-04-22 3:07PM EDT585.0010.719.9710.42+0.77+7.75%9453316.81%
SPY250620C005900002024-04-19 1:27PM EDT590.009.188.829.250.00-423,27616.58%
SPY250620C005950002024-04-22 3:48PM EDT595.008.117.778.19-0.09-1.10%7542,09616.36%
SPY250620C006000002024-04-22 3:54PM EDT600.007.056.897.19+0.23+3.37%142,49616.13%
SPY250620C006050002024-04-22 3:14PM EDT605.006.535.986.37-0.03-0.46%163,45515.97%
SPY250620C006100002024-04-22 2:24PM EDT610.005.955.245.62+0.66+12.48%583,60715.81%
SPY250620C006150002024-04-22 3:47PM EDT615.004.834.594.95+0.19+4.09%135,79415.66%
SPY250620C006200002024-04-22 3:47PM EDT620.004.234.004.34+0.14+3.42%117,90315.51%
SPY250620C006250002024-04-22 3:47PM EDT625.003.713.503.82+0.10+2.77%2,01714,30415.39%
SPY250620C006300002024-04-22 3:47PM EDT630.003.243.063.37+0.09+2.86%1711,74615.30%
SPY250620C006350002024-04-22 3:47PM EDT635.002.842.672.95+0.06+2.16%2722,97815.19%
SPY250620C006400002024-04-22 3:50PM EDT640.002.472.332.59+0.02+0.82%230,50415.10%
SPY250620C006450002024-04-22 10:32AM EDT645.002.092.042.29-0.54-20.53%225,18515.05%
SPY250620C006500002024-04-19 3:11PM EDT650.001.951.782.02+0.05+2.63%1025,41515.00%
SPY250620C006550002024-04-19 2:49PM EDT655.001.661.571.780.00-920,74914.95%
SPY250620C006600002024-04-18 9:50AM EDT660.001.751.361.560.00-2001,88614.89%
SPY250620C006650002024-04-16 2:23PM EDT665.001.691.191.380.00-37820414.86%
SPY250620C006700002024-04-17 1:13PM EDT670.001.391.051.240.00-27314.88%
SPY250620C006750002024-04-19 12:32PM EDT675.001.060.931.100.00-28814.87%
SPY250620C006800002024-04-18 9:48AM EDT680.001.070.820.980.00-15223514.87%
SPY250620C006850002024-04-08 3:38PM EDT685.001.740.720.890.00-211214.92%
SPY250620C006900002024-04-19 12:32PM EDT690.000.730.640.800.00-216314.94%
SPY250620C006950002024-04-02 9:30AM EDT695.001.430.570.720.00-11614.97%
SPY250620C007000002024-04-22 1:03PM EDT700.000.600.550.65-0.14-18.92%145315.00%
SPY250620C007050002024-04-10 3:42PM EDT705.001.010.450.590.00-1715.05%
SPY250620C007100002024-04-12 2:03PM EDT710.000.760.410.540.00-328315.11%
SPY250620C007150002024-04-17 12:51PM EDT715.000.510.360.480.00-3150615.11%
SPY250620C007200002024-04-22 2:29PM EDT720.000.420.330.44-0.09-17.65%19215.17%
SPY250620C007250002024-04-11 3:06PM EDT725.000.700.280.410.00-219715.27%
SPY250620C007300002024-04-19 2:02PM EDT730.000.320.260.380.00-15815.36%
SPY250620C007350002024-04-17 10:40AM EDT735.000.330.230.340.00-21215.37%
SPY250620C007400002024-04-11 1:20PM EDT740.000.500.200.330.00-1615.54%
SPY250620C007450002024-04-19 11:00AM EDT745.000.280.180.300.00-15815.58%
SPY250620C007500002024-04-19 3:51PM EDT750.000.220.160.28-0.03-12.00%11,30515.67%
SPY250620C007550002024-04-22 12:28PM EDT755.000.170.140.26-0.03-15.00%13115.75%
SPY250620C007600002024-04-22 11:45AM EDT760.000.190.130.25-0.14-42.42%21615.89%
SPY250620C007650002024-04-22 11:38AM EDT765.000.190.110.24-0.04-17.39%16916.02%
SPY250620C007700002024-04-19 12:44PM EDT770.000.190.090.220.00-25216.07%
SPY250620C007750002024-04-22 12:26PM EDT775.000.160.150.21-0.02-11.11%112416.19%
SPY250620C007800002024-04-19 1:42PM EDT780.000.160.070.200.00-505016.31%
SPY250620C007850002024-04-22 9:30AM EDT785.000.180.120.190.00-14016.41%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPY250620P001500002024-04-22 3:36PM EDT150.000.410.380.47-0.13-24.07%12,88147.97%
SPY250620P001550002024-04-22 11:20AM EDT155.000.470.400.50-0.01-2.08%18347.12%
SPY250620P001600002024-04-09 2:56PM EDT160.000.480.430.530.00-2049346.24%
SPY250620P001650002024-03-11 4:03PM EDT165.000.590.430.600.00-17845.80%
SPY250620P001700002024-03-19 3:33PM EDT170.000.630.580.670.00-5016845.31%
SPY250620P001750002024-04-22 3:20PM EDT175.000.560.530.62-0.12-17.65%1053443.70%
SPY250620P001800002024-04-22 12:58PM EDT180.000.610.600.67-0.13-17.57%326343.05%
SPY250620P001850002024-04-19 12:59PM EDT185.000.770.600.710.00-12542.31%
SPY250620P001900002024-04-15 3:26PM EDT190.000.840.650.750.00-103941.58%
SPY250620P001950002024-04-19 12:15PM EDT195.000.920.680.790.00-35340.83%
SPY250620P002000002024-04-18 10:09AM EDT200.000.930.730.830.00-51,00840.10%
SPY250620P002050002024-04-19 2:48PM EDT205.000.880.780.88-0.12-12.00%13939.44%
SPY250620P002100002024-04-19 1:59PM EDT210.001.020.830.930.00-23938.77%
SPY250620P002150002024-04-15 1:19PM EDT215.001.090.870.980.00-102338.11%
SPY250620P002200002024-04-12 3:00PM EDT220.001.170.931.040.00-108537.50%
SPY250620P002250002024-04-16 12:46PM EDT225.001.240.981.100.00-315836.88%
SPY250620P002300002024-04-17 2:02PM EDT230.001.291.051.160.00-42136.26%
SPY250620P002350002024-04-15 3:11PM EDT235.001.421.101.220.00-927535.64%
SPY250620P002400002024-04-15 3:10PM EDT240.001.511.181.290.00-427435.06%
SPY250620P002450002024-04-15 1:26PM EDT245.001.561.251.360.00-12634.47%
SPY250620P002500002024-04-18 10:47AM EDT250.001.581.311.430.00-578633.88%
SPY250620P002550002024-04-22 2:11PM EDT255.001.411.401.51-0.23-14.02%27333.33%
SPY250620P002600002024-04-17 12:46PM EDT260.001.951.461.590.00-484532.76%
SPY250620P002650002024-04-15 4:07PM EDT265.002.031.541.680.00-27032.23%
SPY250620P002700002024-04-15 3:50PM EDT270.002.081.631.770.00-133631.69%
SPY250620P002750002024-04-15 2:49PM EDT275.002.241.721.870.00-475331.17%
SPY250620P002800002024-04-22 2:12PM EDT280.001.851.831.96-0.18-8.87%258430.62%
SPY250620P002850002024-04-22 2:17PM EDT285.001.991.922.07-0.43-17.77%61530.11%
SPY250620P002900002024-04-17 11:30AM EDT290.002.642.032.190.00-176529.63%
SPY250620P002950002024-04-18 11:07AM EDT295.002.532.152.310.00-136529.13%
SPY250620P003000002024-04-22 2:14PM EDT300.002.312.272.43-0.50-17.79%43,55928.62%
SPY250620P003050002024-04-12 1:34PM EDT305.002.972.422.570.00-15328.15%
SPY250620P003100002024-04-17 10:01AM EDT310.003.072.562.710.00-14927.67%
SPY250620P003150002024-04-22 2:07PM EDT315.002.732.692.87-0.64-18.99%370027.22%
SPY250620P003200002024-04-17 10:09AM EDT320.003.422.843.030.00-364226.75%
SPY250620P003250002024-04-19 2:21PM EDT325.003.703.033.200.00-986926.29%
SPY250620P003300002024-04-22 2:48PM EDT330.003.303.213.39-0.80-19.51%83,46925.86%
SPY250620P003350002024-04-19 1:55PM EDT335.004.063.403.580.00-85,11325.40%
SPY250620P003400002024-04-19 1:56PM EDT340.004.303.583.780.00-810,99924.95%
SPY250620P003450002024-04-22 3:07PM EDT345.003.863.834.01-0.68-14.98%220,58324.54%
SPY250620P003500002024-04-22 2:58PM EDT350.004.084.034.25-0.89-17.91%2127,74324.12%
SPY250620P003550002024-04-22 12:15PM EDT355.004.644.274.50-0.56-10.77%619,70923.70%
SPY250620P003600002024-04-22 10:22AM EDT360.005.114.534.77-0.06-1.16%111,63923.29%
SPY250620P003650002024-04-15 3:18PM EDT365.005.914.815.060.00-671522.88%
SPY250620P003700002024-04-16 10:17AM EDT370.006.055.115.370.00-140322.48%
SPY250620P003750002024-04-19 3:20PM EDT375.006.605.425.700.00-1736,42722.09%
SPY250620P003800002024-04-22 2:10PM EDT380.005.865.776.04-1.02-14.83%23,16421.68%
SPY250620P003850002024-04-22 4:00PM EDT385.006.296.176.42-1.01-13.84%239,55721.30%
SPY250620P003900002024-04-22 9:30AM EDT390.007.296.526.82-0.58-7.37%33,06420.91%
SPY250620P003950002024-04-22 11:01AM EDT395.007.796.947.26-0.20-2.50%473520.54%
SPY250620P004000002024-04-22 4:11PM EDT400.007.557.397.71-1.32-14.88%2207,21320.16%
SPY250620P004050002024-04-22 3:35PM EDT405.008.057.878.19-1.27-13.63%2632719.77%
SPY250620P004100002024-04-22 1:24PM EDT410.008.768.388.74-1.14-11.52%88,19319.42%
SPY250620P004150002024-04-22 11:21AM EDT415.008.988.929.30-1.63-15.36%4353419.05%
SPY250620P004200002024-04-22 2:47PM EDT420.009.619.579.89-1.70-15.03%691,99218.68%
SPY250620P004250002024-04-22 12:10PM EDT425.0010.8910.1610.53-1.24-10.22%586,80318.31%
SPY250620P004300002024-04-19 4:00PM EDT430.0012.7010.8911.230.00-181,89917.96%
SPY250620P004350002024-04-22 2:18PM EDT435.0011.4811.5711.97-1.61-12.30%413,14517.60%
SPY250620P004400002024-04-19 1:14PM EDT440.0014.0612.3512.760.00-14,68817.24%
SPY250620P004450002024-04-22 4:08PM EDT445.0013.4013.1813.59-1.80-11.84%42,17616.88%
SPY250620P004500002024-04-22 3:09PM EDT450.0014.0014.0714.50-2.27-13.95%1,2501,54716.52%
SPY250620P004550002024-04-17 12:42PM EDT455.0016.8615.0115.460.00-14,83916.16%
SPY250620P004600002024-04-22 1:51PM EDT460.0016.0016.0316.48-2.62-14.07%12,85715.80%
SPY250620P004650002024-04-22 3:08PM EDT465.0017.0717.1817.58-2.66-13.48%1266315.44%
SPY250620P004700002024-04-22 3:08PM EDT470.0018.1418.2618.73-2.81-13.41%124,18815.06%
SPY250620P004750002024-04-22 3:10PM EDT475.0019.3719.4919.97-2.54-11.59%1748414.69%
SPY250620P004800002024-04-22 1:49PM EDT480.0020.6620.7921.29-3.00-12.68%721,68214.32%
SPY250620P004850002024-04-22 2:39PM EDT485.0021.7022.1922.72-3.34-13.34%1678013.94%
SPY250620P004900002024-04-22 11:25AM EDT490.0025.5223.7224.21-0.05-0.20%1080313.55%
SPY250620P004950002024-04-22 12:20PM EDT495.0026.3325.2825.83-2.25-7.87%42,41513.16%
SPY250620P005000002024-04-22 3:29PM EDT500.0026.8527.0027.54-3.53-11.62%6957412.76%
SPY250620P005050002024-04-22 3:48PM EDT505.0028.8628.8429.39-3.64-11.20%565612.36%
SPY250620P005100002024-04-22 3:47PM EDT510.0030.8230.8131.38-3.29-9.65%42,25711.95%
SPY250620P005150002024-04-22 3:48PM EDT515.0032.9232.9033.47-3.60-9.86%246,60911.52%
SPY250620P005200002024-04-22 3:47PM EDT520.0035.2534.3436.61-3.80-9.73%3393111.50%
SPY250620P005250002024-04-22 3:47PM EDT525.0038.0336.7238.01-1.52-3.84%83,15210.55%
SPY250620P005300002024-04-19 3:01PM EDT530.0044.1439.2641.770.00-75,82910.68%
SPY250620P005350002024-04-17 3:34PM EDT535.0043.2942.0144.630.00-1232210.26%
SPY250620P005400002024-04-16 1:01PM EDT540.0044.4644.9847.720.00-27039.84%
SPY250620P005450002024-04-09 3:11PM EDT545.0040.2548.1851.050.00-101089.44%
SPY250620P005500002024-04-16 11:23AM EDT550.0050.8151.6454.650.00-223879.06%
SPY250620P005550002024-04-19 12:51PM EDT555.0060.4555.3858.530.00-18458.73%
SPY250620P005600002024-04-10 10:27AM EDT560.0049.3259.4462.670.00-22188.46%
SPY250620P005650002024-04-18 11:11AM EDT565.0061.1363.8467.500.00-3138.75%
SPY250620P005700002024-04-05 3:48PM EDT570.0054.1368.8072.530.00-19889.23%
SPY250620P005750002024-04-09 10:04AM EDT575.0057.3073.7877.550.00-409.69%
SPY250620P005800002024-04-12 11:09AM EDT580.0067.5078.7582.570.00-4010.14%
SPY250620P005900002024-04-18 2:35PM EDT590.0092.3088.7492.600.00-7011.02%
SPY250620P006000002024-03-21 11:48AM EDT600.0075.37103.33106.400.00-10015.37%
SPY250620P006050002024-03-18 3:51PM EDT605.0091.92103.16105.670.00--08.90%
SPY250620P006100002024-04-04 3:52PM EDT610.0095.50108.59112.720.00-1012.77%
SPY250620P006150002024-03-13 3:21PM EDT615.0098.44103.01105.090.00--00.00%
SPY250620P006300002023-05-30 2:16PM EDT630.00210.50189.00194.000.00--049.16%
SPY250620P006350002023-05-30 2:16PM EDT635.00215.50194.00199.000.00--049.72%
SPY250620P006800002023-11-27 11:53AM EDT680.00224.97201.00206.000.00--035.18%
SPY250620P006850002023-12-13 4:35PM EDT685.00218.67206.00211.000.00-1035.62%
SPY250620P007500002024-03-12 10:04AM EDT750.00238.27234.92237.810.00--00.00%