Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.042,60 +83,10 (+0,76%) Euro Stoxx 50
4.902,10 +21,68 (+0,44%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,20 +2,20 (+0,09%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de compra
29 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.63 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 345.00 | 0.76 | 0.00 | - | 111 | 684 |
| - | - | - | - | - | 350.00 | 0.70 | 0.00 | - | 9 | 1,399 |
| - | - | - | - | - | 355.00 | 1.04 | 0.00 | - | 4 | 29 |
| 194.91 | 0.00 | - | 46 | 26 | 360.00 | 0.82 | 0.00 | - | 1 | 775 |
| - | - | - | - | - | 365.00 | 0.86 | 0.00 | - | 1 | 2 |
| 184.44 | 0.00 | - | 154 | 150 | 370.00 | 1.20 | 0.00 | - | 15 | 269 |
| - | - | - | - | - | 375.00 | 1.04 | 0.00 | - | 1 | 27 |
| 176.17 | 0.00 | - | 92 | 49 | 380.00 | 1.05 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 385.00 | 1.20 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 390.00 | 1.26 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 395.00 | 1.25 | 0.00 | - | 2 | 6 |
| 140.95 | 0.00 | - | - | 1 | 400.00 | 1.31 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 405.00 | 1.42 | 0.00 | - | 1 | 3,661 |
| 120.90 | 0.00 | - | 10 | 10 | 410.00 | 1.57 | 0.00 | - | 1 | 2,468 |
| - | - | - | - | - | 415.00 | 1.49 | 0.00 | - | 2 | 3,669 |
| 119.39 | 0.00 | - | 1 | 1 | 420.00 | 1.67 | 0.00 | - | 217 | 489 |
| - | - | - | - | - | 425.00 | 1.97 | 0.00 | - | 4 | 6 |
| 106.41 | 0.00 | - | 4 | 9 | 430.00 | 1.88 | 0.00 | - | 2 | 7,185 |
| 103.99 | 0.00 | - | 1 | 8 | 435.00 | 2.20 | 0.00 | - | 1 | 10 |
| 105.14 | 0.00 | - | 2 | 19 | 440.00 | 2.17 | 0.00 | - | 12 | 63 |
| 101.11 | 0.00 | - | - | 1 | 445.00 | 2.69 | 0.00 | - | 1 | 3 |
| 109.43 | 0.00 | - | 1 | 27 | 450.00 | 2.49 | 0.00 | - | 15 | 281 |
| 92.05 | 0.00 | - | 1 | 14 | 455.00 | 3.12 | 0.00 | - | 1 | 40 |
| 84.38 | 0.00 | - | 1 | 7 | 460.00 | 3.22 | 0.00 | - | 4 | 923 |
| - | - | - | - | - | 461.00 | 2.89 | 0.00 | - | 1 | 13 |
| 85.81 | 0.00 | - | - | 1 | 462.00 | 4.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 463.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 464.00 | 3.75 | 0.00 | - | 585 | 586 |
| - | - | - | - | - | 465.00 | 3.17 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 466.00 | 3.75 | 0.00 | - | 1,284 | 1,286 |
| 87.59 | 0.00 | - | 4 | 42 | 467.00 | 5.59 | 0.00 | - | 4 | 5 |
| 70.70 | 0.00 | - | - | 1 | 468.00 | 3.20 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 469.00 | 5.19 | 0.00 | - | 134 | 304 |
| 86.80 | 0.00 | - | 1 | 1 | 470.00 | 3.56 | 0.00 | - | 3 | 162 |
| - | - | - | - | - | 471.00 | 6.80 | 0.00 | - | - | 448 |
| 74.14 | 0.00 | - | - | 1 | 472.00 | 5.25 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 473.00 | 3.97 | 0.00 | - | 4 | 12 |
| 71.00 | 0.00 | - | 9 | 10 | 475.00 | 3.63 | 0.00 | - | 112 | 931 |
| - | - | - | - | - | 476.00 | 5.95 | 0.00 | - | 2 | 487 |
| - | - | - | - | - | 477.00 | 3.83 | 0.00 | - | 4 | 462 |
| 71.39 | 0.00 | - | - | 1 | 478.00 | 4.44 | 0.00 | - | 1 | 412 |
| 67.69 | 0.00 | - | - | 1 | 479.00 | 3.97 | 0.00 | - | 1 | 17 |
| 75.78 | 0.00 | - | 1 | 9 | 480.00 | 4.07 | 0.00 | - | 62 | 1,259 |
| 66.02 | 0.00 | - | 3 | 3 | 481.00 | 3.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 482.00 | 5.94 | 0.00 | - | 40 | 42 |
| 62.10 | 0.00 | - | 2 | 1 | 483.00 | 5.29 | 0.00 | - | 1 | 667 |
| - | - | - | - | - | 484.00 | 4.21 | 0.00 | - | 1 | 678 |
| 72.62 | 0.00 | - | 18 | 21 | 485.00 | 4.34 | 0.00 | - | 2 | 6,176 |
| - | - | - | - | - | 486.00 | 4.34 | 0.00 | - | 1 | 13 |
| 61.05 | 0.00 | - | - | 2 | 487.00 | 4.43 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 488.00 | 5.33 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 489.00 | 4.57 | 0.00 | - | 2 | 6 |
| 64.99 | 0.00 | - | 1 | 22 | 490.00 | 4.72 | 0.00 | - | 87 | 740 |
| 57.38 | 0.00 | - | - | 1 | 491.00 | 4.88 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 492.00 | 5.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 493.00 | 5.95 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 494.00 | 6.07 | 0.00 | - | 1 | 6 |
| 62.64 | 0.00 | - | 4 | 5 | 495.00 | 5.88 | 0.00 | - | 1 | 69 |
| 56.06 | 0.00 | - | 3 | 23 | 496.00 | 6.59 | 0.00 | - | 3 | 536 |
| - | - | - | - | - | 497.00 | 5.77 | 0.00 | - | 1 | 610 |
| 51.20 | 0.00 | - | - | 1 | 498.00 | 6.87 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 499.00 | 6.16 | 0.00 | - | 2 | 115 |
| 63.24 | 0.00 | - | 2 | 710 | 500.00 | 5.66 | 0.00 | - | 14 | 3,216 |
| 49.06 | 0.00 | - | - | 20 | 501.00 | 6.01 | 0.00 | - | 1 | 2 |
| 56.21 | 0.00 | - | 1 | 4 | 502.00 | 6.70 | 0.00 | - | 2 | 557 |
| 45.41 | 0.00 | - | - | 1 | 503.00 | 6.32 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 504.00 | 6.29 | 0.00 | - | 5 | 121 |
| 37.33 | 0.00 | - | 1 | 3 | 505.00 | 6.30 | 0.00 | - | 2 | 247 |
| 43.88 | 0.00 | - | 2 | 1 | 506.00 | 7.08 | 0.00 | - | 1 | 559 |
| - | - | - | - | - | 507.00 | 8.11 | 0.00 | - | 3 | 4 |
| 46.27 | 0.00 | - | 3 | 4 | 508.00 | 7.58 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 509.00 | 7.19 | 0.00 | - | 1 | 771 |
| 54.64 | 0.00 | - | 2 | 784 | 510.00 | 6.91 | 0.00 | - | 30 | 330 |
| 40.30 | 0.00 | - | 2 | 0 | 511.00 | 7.44 | 0.00 | - | 3 | 199 |
| 49.20 | 0.00 | - | 1 | 2 | 512.00 | 8.96 | 0.00 | - | 4 | 1,049 |
| 34.07 | 0.00 | - | 7 | 7 | 513.00 | 7.31 | 0.00 | - | 13 | 201 |
| 32.88 | 0.00 | - | 3 | 0 | 514.00 | 7.44 | 0.00 | - | 20 | 5,660 |
| 46.64 | 0.00 | - | 3 | 56 | 515.00 | 7.54 | 0.00 | - | 40 | 262 |
| 32.08 | 0.00 | - | 3 | 339 | 516.00 | 8.13 | 0.00 | - | 4 | 827 |
| 31.32 | 0.00 | - | 1 | 12 | 517.00 | 8.06 | 0.00 | - | 1 | 219 |
| 42.56 | 0.00 | - | 14 | 96 | 518.00 | 8.45 | 0.00 | - | 1 | 77 |
| 35.13 | 0.00 | - | 1 | 2 | 519.00 | 9.02 | 0.00 | - | 1 | 383 |
| 41.15 | 0.00 | - | 13 | 43 | 520.00 | 8.52 | 0.00 | - | 24 | 634 |
| 41.30 | 0.00 | - | 3 | 14 | 521.00 | 9.16 | 0.00 | - | 1 | 75 |
| 44.84 | 0.00 | - | 2 | 17 | 522.00 | 10.15 | 0.00 | - | 3 | 112 |
| 31.37 | 0.00 | - | 1 | 112 | 523.00 | 9.56 | 0.00 | - | 1 | 230 |
| 33.18 | 0.00 | - | 1 | 6 | 524.00 | 9.10 | 0.00 | - | 2 | 182 |
| 37.87 | 0.00 | - | 1 | 38 | 525.00 | 9.29 | 0.00 | - | 6 | 296 |
| 32.00 | 0.00 | - | 1 | 5 | 526.00 | 10.50 | 0.00 | - | 2 | 40 |
| 35.65 | 0.00 | - | 3 | 40 | 527.00 | 9.99 | 0.00 | - | 1 | 266 |
| 27.91 | 0.00 | - | 6 | 20 | 528.00 | 10.72 | 0.00 | - | 1 | 70 |
| 28.26 | 0.00 | - | 19 | 84 | 529.00 | 10.11 | 0.00 | - | 55 | 352 |
| 34.19 | 0.00 | - | 48 | 214 | 530.00 | 10.32 | 0.00 | - | 7 | 655 |
| 33.81 | 0.00 | - | 1 | 74 | 531.00 | 10.59 | 0.00 | - | 1 | 106 |
| 32.82 | 0.00 | - | 1 | 30 | 532.00 | 12.21 | 0.00 | - | 1 | 2,064 |
| 32.13 | 0.00 | - | 3 | 3,165 | 533.00 | 10.99 | 0.00 | - | 292 | 506 |
| 25.66 | 0.00 | - | 1 | 7 | 534.00 | 11.28 | 0.00 | - | 50 | 389 |
| 34.51 | 0.00 | - | 7 | 205 | 535.00 | 11.45 | 0.00 | - | 3 | 549 |
| 28.89 | 0.00 | - | 2 | 114 | 536.00 | 11.87 | 0.00 | - | 20 | 1,297 |
| 31.41 | 0.00 | - | 8 | 449 | 540.00 | 12.86 | 0.00 | - | 225 | 1,915 |
| 26.60 | 0.00 | - | 27 | 796 | 545.00 | 14.64 | 0.00 | - | 87 | 1,638 |
| 23.63 | 0.00 | - | 8 | 4,637 | 550.00 | 16.57 | 0.00 | - | 90 | 136 |
| 20.73 | 0.00 | - | 42 | 658 | 555.00 | 18.16 | 0.00 | - | 21 | 1,245 |
| 17.55 | 0.00 | - | 7 | 1,193 | 560.00 | 20.50 | 0.00 | - | 5 | 1,000 |
| 15.42 | 0.00 | - | 49 | 1,163 | 565.00 | 23.28 | 0.00 | - | 29 | 29 |
| 13.13 | 0.00 | - | 538 | 2,383 | 570.00 | 26.46 | 0.00 | - | 12 | 13 |
| 10.53 | 0.00 | - | 476 | 3,791 | 575.00 | 35.80 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 51 | 1,985 | 580.00 | 56.95 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 134 | 692 | 585.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 342 | 1,055 | 590.00 | 62.96 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 2 | 419 | 595.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 119 | 1,913 | 600.00 | 73.18 | 0.00 | - | 10 | 1 |
| 2.90 | 0.00 | - | 340 | 1,568 | 605.00 | 58.22 | 0.00 | - | 2 | 2 |
| 2.31 | 0.00 | - | 6 | 1,241 | 610.00 | 79.72 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 2 | 12 | 615.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 11 | 37 | 620.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 14 | 625.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 630.00 | 98.80 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 54 | 635.00 | 105.88 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 9 | 9 | 645.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.