Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
11.029,10 +69,60 (+0,64%) Euro Stoxx 50
4.902,95 +22,53 (+0,46%) Dólar/Euro
1,0716 -0,0020 (-0,18%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.328,20 -0,80 (-0,03%) Bitcoin EUR
60.811,80 -504,78 (-0,82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.16 | 0.00 | - | 2 | 2 | 265.00 | 0.20 | 0.00 | - | 10 | 115 |
| 275.40 | 0.00 | - | 2 | 0 | 270.00 | 0.22 | 0.00 | - | 10 | 10 |
| 233.42 | 0.00 | - | 16 | 16 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.51 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 315.00 | 0.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 335.00 | 0.70 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 340.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 0.64 | 0.00 | - | 7 | 1,727 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 202 | 319 |
| - | - | - | - | - | 365.00 | 0.85 | 0.00 | - | 2 | 12 |
| 179.55 | 0.00 | - | - | 1 | 370.00 | 0.83 | 0.00 | - | - | 3 |
| 174.60 | 0.00 | - | 2 | 2 | 375.00 | 0.96 | 0.00 | - | 1 | 0 |
| 170.75 | 0.00 | - | - | 3 | 380.00 | 0.93 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 385.00 | 0.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 390.00 | 1.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 395.00 | 1.20 | 0.00 | - | - | 3 |
| 138.26 | 0.00 | - | - | 1 | 400.00 | 1.17 | 0.00 | - | 254 | 2,739 |
| - | - | - | - | - | 405.00 | 1.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 1.26 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 415.00 | 1.33 | 0.00 | - | 160 | 399 |
| - | - | - | - | - | 420.00 | 1.49 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 425.00 | 1.58 | 0.00 | - | 20 | 713 |
| 107.30 | 0.00 | - | 4 | 0 | 430.00 | 1.72 | 0.00 | - | 2 | 524 |
| - | - | - | - | - | 435.00 | 2.04 | 0.00 | - | 2 | 353 |
| 110.77 | 0.00 | - | 3 | 6 | 440.00 | 2.12 | 0.00 | - | 2 | 28 |
| 106.77 | 0.00 | - | 1 | 3 | 445.00 | 2.07 | 0.00 | - | 5 | 189 |
| 107.40 | 0.00 | - | 1 | 5 | 450.00 | 2.29 | 0.00 | - | 24 | 423 |
| 98.18 | 0.00 | - | 3 | 37 | 455.00 | 2.67 | 0.00 | - | 2 | 145 |
| 78.18 | 0.00 | - | 1 | 25 | 460.00 | 2.67 | 0.00 | - | 59 | 550 |
| 89.27 | 0.00 | - | 3 | 5 | 465.00 | 2.78 | 0.00 | - | 11 | 3,731 |
| 84.35 | 0.00 | - | 1 | 1 | 470.00 | 3.11 | 0.00 | - | 14 | 556 |
| 78.15 | 0.00 | - | 1 | 4 | 475.00 | 3.35 | 0.00 | - | 20 | 534 |
| - | - | - | - | - | 480.00 | 3.59 | 0.00 | - | 39 | 589 |
| 63.21 | 0.00 | - | 1 | 1 | 485.00 | 3.90 | 0.00 | - | 15 | 550 |
| 63.90 | 0.00 | - | 1 | 1 | 490.00 | 4.32 | 0.00 | - | 11,504 | 14,687 |
| 61.70 | 0.00 | - | - | 1 | 495.00 | 4.81 | 0.00 | - | 29 | 1,208 |
| 61.24 | 0.00 | - | 21 | 43 | 500.00 | 5.33 | 0.00 | - | 154 | 3,448 |
| 52.74 | 0.00 | - | 7 | 13 | 505.00 | 6.00 | 0.00 | - | 13 | 2,543 |
| 53.16 | 0.00 | - | 4 | 25 | 510.00 | 6.36 | 0.00 | - | 484 | 3,350 |
| 48.94 | 0.00 | - | 17 | 19 | 515.00 | 6.99 | 0.00 | - | 11 | 409 |
| 44.72 | 0.00 | - | 6 | 65 | 520.00 | 8.02 | 0.00 | - | 12,079 | 13,648 |
| 38.53 | 0.00 | - | 4 | 19 | 525.00 | 8.87 | 0.00 | - | 9 | 1,372 |
| 32.59 | 0.00 | - | 2 | 103 | 530.00 | 10.04 | 0.00 | - | 377 | 5,994 |
| 33.35 | 0.00 | - | 247 | 218 | 535.00 | 10.98 | 0.00 | - | 286 | 1,086 |
| 29.01 | 0.00 | - | 290 | 1,227 | 540.00 | 12.49 | 0.00 | - | 412 | 2,730 |
| 24.95 | 0.00 | - | 272 | 317 | 545.00 | 14.19 | 0.00 | - | 78 | 2,139 |
| 22.90 | 0.00 | - | 19 | 897 | 550.00 | 15.55 | 0.00 | - | 34 | 1,883 |
| 19.75 | 0.00 | - | 183 | 2,933 | 555.00 | 17.79 | 0.00 | - | 353 | 2,668 |
| 16.41 | 0.00 | - | 249 | 2,196 | 560.00 | 19.93 | 0.00 | - | 139 | 1,223 |
| 14.27 | 0.00 | - | 13 | 843 | 565.00 | 22.43 | 0.00 | - | 4 | 3 |
| 11.95 | 0.00 | - | 48 | 2,818 | 570.00 | 25.83 | 0.00 | - | 16 | 32 |
| 8.10 | 0.00 | - | 147 | 1,932 | 575.00 | 30.22 | 0.00 | - | 1 | 5 |
| 7.94 | 0.00 | - | 32 | 1,565 | 580.00 | 39.77 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 3 | 79 | 585.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 522 | 590.00 | 43.65 | 0.00 | - | 2 | 1 |
| 4.11 | 0.00 | - | 77 | 502 | 595.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 406 | 993 | 600.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 326 | 449 | 605.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 373 | 610.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 14 | 12 | 615.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 182 | 190 | 620.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 365 | 365 | 625.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 17 | 68 | 630.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 241 | 239 | 640.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 645.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 188 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 163 | 171 | 660.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 441 | 665.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 675.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 406 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.