Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
529,45+0,76 (+0,14%)
Al cierre: 04:00PM EDT
529,60 +0,15 (+0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
30 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
206.710.00-226300.000.25-0.01-3.85%125919
209.920.00-243305.000.27-0.01-3.57%32350
213.270.00-713310.000.28-0.02-6.67%16183
209.650.00-211315.000.320.00-10322
195.360.00-45320.000.500.00-1185
197.520.00-2145325.000.360.00-70271
193.240.00-231330.000.470.00-2804
172.600.00-29335.000.430.00-7344
180.240.00-263340.000.460.00-20458
171.170.00-223345.000.550.00-184
165.390.00-267350.000.490.00-31,920
158.260.00-223355.000.900.00-6592
146.180.00-220360.000.670.00-41,076
150.030.00-417365.000.58-0.01-1.69%1674
156.390.00-238370.000.630.00-10366
154.740.00-229375.000.66-0.01-1.49%2246
147.840.00-149380.000.720.00-10436
122.540.00-46385.000.790.00-61,918
125.320.00-21387.000.940.00-21,034
-----388.000.940.00-121
124.900.00-42389.001.790.00-211
125.720.00-598390.000.810.00-17324
122.750.00-21391.001.940.00-14
108.670.00-12392.000.990.00-112
121.620.00-21393.000.960.00-112
119.470.00-21394.002.090.00-213
127.050.00-238395.000.990.00-1143
117.490.00-241396.002.170.00-510
117.650.00-21397.001.140.00-112
116.820.00--1398.001.050.00-318
115.730.00-21399.001.380.00-153
135.80-1.18-0.86%3346400.000.92-0.02-2.13%1321,387
109.660.00-143401.001.430.00-113
112.930.00--1402.001.130.00-6105
111.830.00-21403.001.870.00-12
115.530.00-15404.000.970.00-28
109.830.00-235405.000.990.00-1185
128.530.00-22406.001.300.00-111
72.470.00-11407.001.030.00-24
116.400.00-33408.001.360.00-2206
124.490.00-1317409.001.060.00-49
98.900.00-2238410.001.070.00-21217
114.130.00-66411.001.330.00-127
113.690.00-45412.002.940.00-25
121.980.00-227413.001.09-1.86-63.05%11118
111.640.00-44414.002.720.00-120
100.550.00-251415.001.120.00-2372
110.790.00-75416.002.290.00-418
117.150.00-36417.001.430.00-85130
108.910.00-97418.001.440.00-118
107.800.00-10109419.001.500.00-19
118.250.00-1104420.001.20-0.05-4.00%233,968
96.300.00-1107421.001.640.00-247
108.540.00-419422.004.520.00-120
108.530.00-2120423.001.500.00-142
102.820.00-216424.001.590.00-1825
90.560.00-2151425.001.300.00-21430
90.160.00-416426.002.950.00-129
99.520.00-28427.001.32-0.02-1.49%133
102.810.00-6261428.003.760.00-3133
97.350.00-5337429.001.38+0.01+0.73%2152
93.770.00-1224430.001.43+0.02+1.42%32,953
89.240.00-142431.004.720.00-4144
76.480.00-322432.001.810.00-1861
95.070.00-1118433.002.410.00-166
76.360.00-193434.001.470.00-225
88.880.00-12,105435.001.49-0.38-20.32%2,006232
92.240.00-815436.004.840.00-133
89.350.00-664437.001.950.00-2151
97.710.00-1134438.002.020.00-217
92.960.00-242439.002.020.00-2403
99.330.00-3402440.001.64+0.05+3.14%122,105
76.230.00-2689441.002.110.00-62,025
96.520.00-1334442.001.67-0.49-22.69%27526
85.070.00-2299443.001.73+0.03+1.76%132279
77.390.00-22,212444.001.780.00-2,0002,246
92.17-1.48-1.58%5385445.001.79+0.04+2.29%1281
78.950.00-2203446.006.720.00-210
85.570.00-2255447.001.810.00-1471
63.180.00-2185448.002.580.00-121
72.960.00-2386449.001.860.00-424
87.86+6.86+8.47%1565450.001.91-0.02-1.04%148,140
67.980.00-2166451.001.98+0.04+2.06%453
69.580.00-259452.002.860.00-1458
74.080.00-288453.002.600.00-1205
84.580.00-6140454.002.280.00-21105
83.140.00-10286455.002.14+0.09+4.39%1854
59.890.00-12,206456.002.160.00-21,576
58.510.00-1181457.005.150.00-1184
80.860.00-1111458.004.860.00-233
61.590.00-279459.002.210.00-160
75.820.00-3266460.002.30-0.03-1.29%6512,908
69.910.00-1194461.002.380.00-1425
57.520.00-2332462.003.050.00-1426
56.650.00-2241463.002.960.00-3661
68.300.00-586464.002.52+0.02+0.80%40957
75.250.00-6297465.002.50-0.03-1.19%91,066
51.300.00-9386466.002.63+0.03+1.15%1673
72.810.00-6306467.002.70+0.08+3.05%1226
64.090.00-1361468.002.720.00-3137
46.830.00-25363469.002.630.00-1828
69.00-1.58-2.24%7531470.002.87+0.07+2.50%15971
62.000.00-1172471.002.860.00-1623
46.940.00-1164472.002.85-0.15-5.00%7661
49.390.00-2393473.003.060.00-51,010
62.110.00-1621475.003.04-0.05-1.62%162,504
60.31+1.08+1.82%1394480.003.38-0.06-1.74%2257,488
54.04-2.11-3.76%2547485.003.76-0.13-3.34%451,513
50.47-1.24-2.40%2402490.004.26-0.06-1.39%2,0222,080
46.10-0.65-1.39%23,435495.004.83-0.11-2.23%361,892
42.13-0.97-2.25%21,080500.005.45-0.16-2.85%1922,196
38.06-1.34-3.40%6359505.006.23-0.03-0.48%10968
34.00-1.36-3.85%21,069510.007.29-0.01-0.14%134,147
29.88-1.53-4.87%52,352515.008.16-0.19-2.28%193,103
26.16-0.47-1.76%191,224520.009.45+0.01+0.11%252,088
21.81-1.82-7.70%841,194525.0010.93-0.54-4.71%29525
19.43+0.23+1.20%5283,891530.0012.79-0.51-3.83%2010,366
15.71-1.49-8.66%551,222535.0015.23+0.45+3.04%13,876
13.64+0.14+1.04%5037,284540.0017.51+0.45+2.64%477
11.14-0.22-1.94%91,815545.0020.06+0.23+1.16%236
8.85-0.60-6.35%42,530550.0023.730.00-1146
6.80-0.53-7.23%21,572555.0027.290.00-44
5.27-0.47-8.19%151,418560.0045.510.00-50
4.28-0.40-8.55%30927565.0063.530.00-10
3.17-0.69-17.88%8949570.0040.77-0.22-0.54%110182
2.40-0.42-14.89%2471,604575.0074.110.00-10
1.71-0.20-10.47%566753580.0051.00+0.12+0.24%100
1.31-0.25-16.03%2333585.00-----
0.97-0.02-2.02%1385590.0072.350.00-22
0.820.00-2948595.0077.380.00-20
0.51-0.03-5.56%1176,303600.0095.750.00-10
0.41-0.08-16.33%21,547605.00-----
0.30-0.06-16.67%4613610.00-----
0.310.00-5147615.00-----
0.210.00-121,559620.00-----
0.190.00-2132625.00-----
0.140.00-31,928630.00-----
0.120.00-400620635.00-----
0.10-0.01-9.09%20612640.00-----
0.080.00-1659645.00-----
0.07-0.01-12.50%273258650.00140.620.00-20
0.05-0.01-16.67%10392655.00-----