Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.091,50 +41,40 (+0,37%) Euro Stoxx 50
5.080,51 +26,10 (+0,52%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,10 +32,80 (+1,40%) Bitcoin EUR
58.565,76 +1.814,86 (+3,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.99 | 0.00 | - | 15 | 0 | 150.00 | 0.03 | 0.00 | - | 32 | 0 |
| 320.00 | 0.00 | - | 2 | 1 | 155.00 | 0.03 | 0.00 | - | 2,000 | 0 |
| 300.85 | 0.00 | - | 2 | 2 | 160.00 | 0.03 | 0.00 | - | 2 | 0 |
| 297.90 | 0.00 | - | 8 | 0 | 165.00 | 0.03 | 0.00 | - | 1 | 0 |
| 344.03 | 0.00 | - | 2 | 0 | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| 287.18 | 0.00 | - | 4 | 0 | 175.00 | 0.04 | 0.00 | - | 3 | 0 |
| 340.62 | 0.00 | - | 2 | 0 | 180.00 | 0.04 | 0.00 | - | 30 | 0 |
| 328.56 | 0.00 | - | 2 | 0 | 185.00 | 0.05 | 0.00 | - | 3 | 0 |
| 329.31 | 0.00 | - | 2 | 0 | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| 316.59 | 0.00 | - | 2 | 0 | 195.00 | 0.06 | 0.00 | - | 20 | 0 |
| 320.19 | 0.00 | - | 2 | 0 | 200.00 | 0.06 | 0.00 | - | 6 | 0 |
| 308.87 | 0.00 | - | 2 | 0 | 205.00 | 0.08 | 0.00 | - | 2 | 0 |
| 310.34 | 0.00 | - | 2 | 0 | 210.00 | 0.07 | 0.00 | - | 8 | 0 |
| 306.64 | 0.00 | - | 2 | 0 | 215.00 | 0.08 | 0.00 | - | 1 | 0 |
| 299.91 | 0.00 | - | 2 | 0 | 220.00 | 0.08 | 0.00 | - | 8 | 0 |
| 293.64 | 0.00 | - | 2 | 0 | 225.00 | 0.10 | 0.00 | - | 1 | 0 |
| 290.12 | 0.00 | - | 2 | 0 | 230.00 | 0.10 | 0.00 | - | 2 | 0 |
| 286.38 | 0.00 | - | 100 | 0 | 235.00 | 0.11 | 0.00 | - | 2 | 0 |
| 280.63 | 0.00 | - | 104 | 0 | 240.00 | 0.12 | 0.00 | - | 3 | 0 |
| 275.74 | 0.00 | - | 6 | 0 | 245.00 | 0.12 | 0.00 | - | 100 | 0 |
| 271.56 | 0.00 | - | 100 | 0 | 250.00 | 0.14 | 0.00 | - | 11 | 0 |
| 268.19 | 0.00 | - | 4 | 0 | 255.00 | 0.16 | 0.00 | - | 1 | 0 |
| 261.69 | 0.00 | - | 2 | 0 | 260.00 | 0.16 | 0.00 | - | 200 | 0 |
| 256.42 | 0.00 | - | 2 | 0 | 265.00 | 0.17 | 0.00 | - | 101 | 0 |
| 250.53 | 0.00 | - | 2 | 0 | 270.00 | 0.19 | 0.00 | - | 60 | 0 |
| 245.70 | 0.00 | - | 2 | 0 | 275.00 | 0.20 | 0.00 | - | 255 | 0 |
| 241.29 | 0.00 | - | 2 | 0 | 280.00 | 0.23 | 0.00 | - | 105 | 0 |
| 238.97 | 0.00 | - | 2 | 0 | 285.00 | 0.25 | 0.00 | - | 2 | 0 |
| 232.63 | 0.00 | - | 300 | 0 | 290.00 | 0.26 | 0.00 | - | 16 | 0 |
| 225.41 | 0.00 | - | 2 | 0 | 295.00 | 0.27 | 0.00 | - | 3 | 0 |
| 221.12 | 0.00 | - | 1 | 0 | 300.00 | 0.29 | 0.00 | - | 12 | 0 |
| 216.61 | 0.00 | - | 4 | 0 | 305.00 | 0.29 | 0.00 | - | 1 | 0 |
| 210.74 | 0.00 | - | 2 | 0 | 310.00 | 0.32 | 0.00 | - | 2 | 0 |
| 208.17 | 0.00 | - | 200 | 0 | 315.00 | 0.35 | 0.00 | - | 2 | 0 |
| 201.75 | 0.00 | - | 2 | 0 | 320.00 | 0.38 | 0.00 | - | 5 | 0 |
| 198.58 | 0.00 | - | 2 | 0 | 325.00 | 0.39 | 0.00 | - | 10 | 0 |
| 191.95 | 0.00 | - | 2 | 0 | 330.00 | 0.42 | 0.00 | - | 16 | 0 |
| 189.38 | 0.00 | - | 2 | 0 | 335.00 | 0.45 | 0.00 | - | 4 | 0 |
| 182.86 | 0.00 | - | 4 | 0 | 340.00 | 0.47 | 0.00 | - | 8 | 0 |
| 177.65 | 0.00 | - | 4 | 0 | 345.00 | 0.52 | 0.00 | - | 1 | 0 |
| 173.55 | 0.00 | - | 102 | 0 | 350.00 | 0.55 | 0.00 | - | 20 | 0 |
| 169.24 | 0.00 | - | 200 | 0 | 355.00 | 0.59 | 0.00 | - | 200 | 0 |
| 165.48 | 0.00 | - | 200 | 0 | 360.00 | 0.62 | 0.00 | - | 24 | 0 |
| 156.21 | 0.00 | - | 2 | 0 | 365.00 | 0.66 | 0.00 | - | 1 | 0 |
| 146.59 | 0.00 | - | 106 | 0 | 370.00 | 0.72 | 0.00 | - | 7 | 0 |
| 143.17 | 0.00 | - | 2 | 0 | 375.00 | 0.76 | 0.00 | - | 36 | 0 |
| 144.30 | 0.00 | - | 1 | 0 | 380.00 | 0.80 | 0.00 | - | 80 | 0 |
| 133.32 | 0.00 | - | 6 | 0 | 385.00 | 0.85 | 0.00 | - | 2 | 0 |
| 125.22 | 0.00 | - | 2 | 0 | 390.00 | 0.92 | 0.00 | - | 76 | 0 |
| 113.21 | 0.00 | - | 2 | 0 | 395.00 | 1.00 | 0.00 | - | 112 | 0 |
| 126.65 | 0.00 | - | 200 | 0 | 400.00 | 1.05 | 0.00 | - | 13 | 0 |
| 103.15 | 0.00 | - | 2 | 0 | 405.00 | 1.13 | 0.00 | - | 11 | 0 |
| 105.07 | 0.00 | - | 1 | 0 | 410.00 | 1.19 | 0.00 | - | 45 | 0 |
| 104.05 | 0.00 | - | 1 | 0 | 415.00 | 1.28 | 0.00 | - | 20 | 0 |
| 90.26 | 0.00 | - | 2 | 0 | 420.00 | 1.38 | 0.00 | - | 216 | 0 |
| 102.93 | 0.00 | - | 1 | 0 | 425.00 | 1.54 | 0.00 | - | 13 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 430.00 | 1.63 | 0.00 | - | 84 | 0 |
| 92.36 | 0.00 | - | 4 | 0 | 435.00 | 1.80 | 0.00 | - | 15 | 0 |
| 86.73 | 0.00 | - | 1 | 0 | 440.00 | 1.90 | 0.00 | - | 24 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 445.00 | 2.12 | 0.00 | - | 7 | 0 |
| 78.02 | 0.00 | - | 1 | 0 | 450.00 | 2.27 | 0.00 | - | 77 | 0 |
| 73.53 | 0.00 | - | 6 | 0 | 455.00 | 2.51 | 0.00 | - | 7 | 0 |
| 67.96 | 0.00 | - | 1 | 0 | 460.00 | 2.79 | 0.00 | - | 55 | 0 |
| 64.33 | 0.00 | - | 16 | 0 | 465.00 | 3.05 | 0.00 | - | 8 | 0 |
| 61.26 | 0.00 | - | 5 | 0 | 470.00 | 3.48 | 0.00 | - | 811 | 0 |
| 56.64 | 0.00 | - | 4 | 0 | 475.00 | 3.82 | 0.00 | - | 993 | 0 |
| 51.59 | 0.00 | - | 70 | 0 | 480.00 | 4.32 | 0.00 | - | 1,015 | 0 |
| 47.44 | 0.00 | - | 8 | 0 | 485.00 | 4.83 | 0.00 | - | 551 | 0 |
| 43.17 | 0.00 | - | 5 | 0 | 490.00 | 5.48 | 0.00 | - | 2,143 | 0 |
| 39.13 | 0.00 | - | 2 | 0 | 495.00 | 6.34 | 0.00 | - | 334 | 0 |
| 35.24 | 0.00 | - | 24 | 0 | 500.00 | 7.13 | 0.00 | - | 1,143 | 0 |
| 31.31 | 0.00 | - | 41 | 0 | 505.00 | 8.30 | 0.00 | - | 475 | 0 |
| 27.60 | 0.00 | - | 28 | 0 | 510.00 | 9.48 | 0.00 | - | 3,460 | 0 |
| 24.10 | 0.00 | - | 165 | 0 | 515.00 | 11.02 | 0.00 | - | 2,136 | 0 |
| 20.99 | 0.00 | - | 1,090 | 0 | 520.00 | 12.85 | 0.00 | - | 1,255 | 0 |
| 17.69 | 0.00 | - | 61 | 0 | 525.00 | 14.75 | 0.00 | - | 185 | 0 |
| 15.00 | 0.00 | - | 302 | 0 | 530.00 | 17.13 | 0.00 | - | 2,308 | 0 |
| 12.42 | 0.00 | - | 535 | 0 | 535.00 | 20.70 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 145 | 0 | 540.00 | 23.48 | 0.00 | - | 9 | 0 |
| 7.95 | 0.00 | - | 6 | 0 | 545.00 | 27.68 | 0.00 | - | 5 | 0 |
| 6.33 | 0.00 | - | 268 | 0 | 550.00 | 31.45 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 555.00 | 52.22 | 0.00 | - | 70 | 0 |
| 3.84 | 0.00 | - | 59 | 0 | 560.00 | 45.82 | 0.00 | - | 5 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 565.00 | 50.72 | 0.00 | - | 5 | 0 |
| 2.16 | 0.00 | - | 474 | 0 | 570.00 | 64.95 | 0.00 | - | 100 | 0 |
| 1.52 | 0.00 | - | 55 | 0 | 575.00 | 52.99 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 0 | 585.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 590.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 595.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 27 | 0 | 600.00 | 96.10 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 605.00 | 100.21 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 610.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 0 | 615.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 0 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 625.00 | 127.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 630.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 125 | 0 | 635.00 | 191.26 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 125 | 0 | 640.00 | 204.99 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 48 | 0 | 650.00 | 215.43 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 134 | 0 | 655.00 | 220.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 665.00 | 230.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 670.00 | 235.27 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 675.00 | 240.49 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 680.00 | 245.21 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 685.00 | 234.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 690.00 | 255.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 695.00 | 260.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 700.00 | 190.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.