Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
500,01+4,85 (+0,98%)
A partir del 03:48PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPY240920C001500002024-04-15 2:41PM EDT150.00358.99351.94353.170.00-1540103.94%
SPY240920C001550002024-01-18 2:14PM EDT155.00320.00345.25346.980.00-2188.06%
SPY240920C001600002023-12-01 3:42PM EDT160.00300.85316.71319.990.00-220.00%
SPY240920C001650002023-12-08 3:53PM EDT165.00297.900.000.000.00-800.00%
SPY240920C001700002024-01-18 12:01PM EDT170.00306.71330.78332.450.00-22086.50%
SPY240920C001750002023-12-08 3:04PM EDT175.00287.180.000.000.00-400.00%
SPY240920C001800002024-01-18 4:27PM EDT180.00299.68321.13322.770.00-4784.94%
SPY240920C001850002024-02-02 12:55PM EDT185.00312.29329.68331.070.00-212134.02%
SPY240920C001900002024-04-01 11:37AM EDT190.00335.80313.03314.250.00-22890.95%
SPY240920C001950002024-04-17 12:36PM EDT195.00308.30308.15309.360.00-22789.31%
SPY240920C002000002024-04-22 12:45PM EDT200.00300.91303.18304.31+1.34+0.45%24587.09%
SPY240920C002050002024-02-07 2:28PM EDT205.00297.13309.86311.620.00-2132122.80%
SPY240920C002100002024-04-19 3:57PM EDT210.00291.30293.43294.55+2.52+0.87%211884.03%
SPY240920C002150002024-04-22 9:39AM EDT215.00285.71288.56289.67+0.58+0.20%248482.54%
SPY240920C002200002024-04-19 10:05AM EDT220.00281.38283.69284.79-1.99-0.70%249381.07%
SPY240920C002250002024-04-22 9:35AM EDT225.00276.05278.93280.08+0.89+0.32%249580.17%
SPY240920C002300002024-04-22 10:45AM EDT230.00270.74274.06275.20+0.44+0.16%3225378.71%
SPY240920C002350002024-04-22 2:45PM EDT235.00270.20269.19270.33+4.31+1.62%1052677.29%
SPY240920C002400002024-04-22 1:55PM EDT240.00265.79264.32265.45+3.40+1.30%8463175.86%
SPY240920C002450002024-04-19 3:47PM EDT245.00256.67259.48260.63+3.09+1.22%240574.60%
SPY240920C002500002024-04-22 12:52PM EDT250.00252.44254.62255.76+0.38+0.15%3652773.23%
SPY240920C002550002024-04-22 9:48AM EDT255.00247.40249.77251.00+1.35+0.55%246272.07%
SPY240920C002600002024-04-22 10:14AM EDT260.00242.21244.87245.96+0.18+0.07%270870.39%
SPY240920C002650002024-04-19 1:09PM EDT265.00237.26240.01241.090.00-21837969.06%
SPY240920C002700002024-04-18 9:37AM EDT270.00234.98235.15236.210.00-221967.73%
SPY240920C002750002024-04-19 1:08PM EDT275.00227.58230.29231.220.00-9636266.25%
SPY240920C002800002024-04-19 10:02AM EDT280.00225.13225.58226.530.00-257065.41%
SPY240920C002850002024-04-17 11:21AM EDT285.00223.32220.59221.680.00-8331463.97%
SPY240920C002900002024-02-12 11:15AM EDT290.00218.11231.60232.770.00-225793.25%
SPY240920C002950002024-04-02 10:31AM EDT295.00228.85210.91211.970.00-933561.49%
SPY240920C003000002024-04-18 9:45AM EDT300.00206.46206.02207.030.00-221360.10%
SPY240920C003050002024-04-22 11:11AM EDT305.00197.08201.18202.19-16.42-7.69%225258.91%
SPY240920C003100002024-04-15 12:51PM EDT310.00206.65196.34197.400.00-932357.77%
SPY240920C003150002024-04-17 11:10AM EDT315.00194.93191.54192.640.00-15464356.71%
SPY240920C003200002024-02-23 12:54PM EDT320.00196.15208.54209.500.00-145490.28%
SPY240920C003250002024-04-18 9:46AM EDT325.00182.21181.81182.850.00-262854.16%
SPY240920C003300002024-04-11 10:07AM EDT330.00190.56176.98177.860.00-227252.84%
SPY240920C003350002024-03-12 10:33AM EDT335.00188.21185.75186.420.00-81,26973.31%
SPY240920C003400002024-04-19 3:23PM EDT340.00162.65167.32168.320.00-5863,23450.64%
SPY240920C003450002024-04-19 3:07PM EDT345.00157.65162.36163.260.00-71,12549.99%
SPY240920C003500002024-04-22 10:51AM EDT350.00154.19157.67158.47-18.76-10.85%150348.89%
SPY240920C003550002024-04-19 3:08PM EDT355.00147.91152.85153.760.00-143047.93%
SPY240920C003600002024-04-05 3:44PM EDT360.00167.13147.92148.830.00-101,02746.59%
SPY240920C003650002024-04-17 1:35PM EDT365.00145.73143.11143.980.00-21,10245.38%
SPY240920C003700002024-04-17 1:35PM EDT370.00140.93138.56139.500.00-281044.77%
SPY240920C003750002024-04-08 12:31PM EDT375.00152.89133.69134.600.00-42,14843.48%
SPY240920C003800002024-04-10 9:53AM EDT380.00143.26128.87129.710.00-11,54342.21%
SPY240920C003850002024-03-07 4:48PM EDT385.00140.07142.77143.690.00-364863.54%
SPY240920C003900002024-04-18 11:58AM EDT390.00122.45119.37120.360.00-172740.28%
SPY240920C003950002024-04-17 12:05PM EDT395.00116.01114.64115.500.00-57439.05%
SPY240920C004000002024-04-19 12:35PM EDT400.00106.21109.87110.660.00-692637.84%
SPY240920C004050002024-04-09 9:35AM EDT405.00125.48105.23105.900.00-292636.73%
SPY240920C004100002024-04-15 2:40PM EDT410.00107.26100.46101.190.00-22,17035.68%
SPY240920C004150002024-04-22 10:06AM EDT415.0093.9995.8196.63-6.51-6.48%21,06334.79%
SPY240920C004200002024-04-18 3:27PM EDT420.0091.4591.2691.840.00-197133.61%
SPY240920C004250002024-04-19 1:44PM EDT425.0084.7686.3987.12+0.64+0.76%21,00632.50%
SPY240920C004300002024-04-22 1:36PM EDT430.0082.0281.9082.69+4.65+6.01%11,47131.69%
SPY240920C004350002024-04-19 12:04PM EDT435.0075.3077.3478.220.00-293330.81%
SPY240920C004400002024-04-22 12:17PM EDT440.0071.1972.8273.50+1.58+2.27%31,74529.64%
SPY240920C004450002024-04-22 12:19PM EDT445.0066.8268.4569.18+2.42+3.76%102,82628.85%
SPY240920C004500002024-04-19 12:28PM EDT450.0061.0963.9664.750.00-102,54927.91%
SPY240920C004550002024-04-19 2:32PM EDT455.0056.8559.5560.140.00-25,43726.76%
SPY240920C004600002024-04-22 2:20PM EDT460.0056.9855.1455.77+4.12+7.79%411,79825.81%
SPY240920C004650002024-04-22 12:55PM EDT465.0052.4951.0651.67+4.92+10.34%134,59925.05%
SPY240920C004700002024-04-19 3:54PM EDT470.0044.7846.8847.41+0.69+1.56%113,94324.09%
SPY240920C004750002024-04-19 2:40PM EDT475.0039.7942.8543.430.00-86,37923.32%
SPY240920C004800002024-04-22 12:30PM EDT480.0037.3639.0239.55+1.52+4.24%46,86122.55%
SPY240920C004850002024-04-22 12:31PM EDT485.0033.4235.1335.59-0.30-0.89%25,58421.65%
SPY240920C004900002024-04-22 11:24AM EDT490.0029.0131.4831.91-0.14-0.48%176,25420.89%
SPY240920C004950002024-04-22 2:44PM EDT495.0028.6828.0028.40+3.18+12.47%919,16420.17%
SPY240920C005000002024-04-22 3:06PM EDT500.0025.1824.6124.94+2.20+9.57%3338,24619.38%
SPY240920C005050002024-04-22 3:10PM EDT505.0022.0921.6621.94+2.15+10.78%1606,20718.83%
SPY240920C005100002024-04-22 3:25PM EDT510.0018.7618.7218.78+1.72+10.09%27713,90518.03%
SPY240920C005150002024-04-22 3:27PM EDT515.0016.1316.0616.11+1.48+10.10%39114,89717.48%
SPY240920C005200002024-04-22 3:25PM EDT520.0013.5913.5613.62+1.18+9.51%33713,50016.91%
SPY240920C005250002024-04-22 3:28PM EDT525.0011.4911.4211.47+1.24+12.10%13010,31616.47%
SPY240920C005300002024-04-22 3:25PM EDT530.009.439.459.49+0.87+10.16%31112,41715.99%
SPY240920C005350002024-04-22 3:26PM EDT535.007.747.737.77+0.85+12.34%4987,86115.57%
SPY240920C005400002024-04-22 3:24PM EDT540.006.276.206.23+0.68+12.16%1,48618,66515.13%
SPY240920C005450002024-04-22 3:32PM EDT545.004.984.954.99+0.43+9.45%7584,74914.80%
SPY240920C005500002024-04-22 3:30PM EDT550.003.963.923.96+0.31+8.49%90511,67814.52%
SPY240920C005550002024-04-22 3:24PM EDT555.003.113.073.10+0.40+14.76%1719,53914.25%
SPY240920C005600002024-04-22 3:14PM EDT560.002.492.372.40+0.40+19.14%2234,77014.01%
SPY240920C005650002024-04-22 2:42PM EDT565.001.921.831.86+0.22+12.94%384,31613.83%
SPY240920C005700002024-04-22 2:49PM EDT570.001.491.401.42+0.23+18.25%1,62210,31713.65%
SPY240920C005750002024-04-22 3:14PM EDT575.001.121.091.10+0.09+8.74%2733,41513.56%
SPY240920C005800002024-04-22 3:29PM EDT580.000.860.830.85+0.08+10.26%3432,95113.50%
SPY240920C005850002024-04-22 2:45PM EDT585.000.680.640.66+0.10+17.24%6761,47513.47%
SPY240920C005900002024-04-22 3:03PM EDT590.000.530.500.51+0.07+15.22%54,84413.44%
SPY240920C005950002024-04-19 3:14PM EDT595.000.390.390.41+0.03+8.33%11,54913.51%
SPY240920C006000002024-04-22 2:53PM EDT600.000.330.320.33+0.02+6.45%1,54055,17613.59%
SPY240920C006050002024-04-22 2:39PM EDT605.000.280.250.26+0.04+16.67%8364613.64%
SPY240920C006100002024-04-17 10:20AM EDT610.000.290.200.220.00-41,77413.81%
SPY240920C006150002024-04-22 1:55PM EDT615.000.190.160.18+0.03+18.75%51,07813.92%
SPY240920C006200002024-04-19 2:46PM EDT620.000.150.140.15+0.01+7.14%1842,05414.06%
SPY240920C006250002024-04-22 11:00AM EDT625.000.110.120.130.00-43,34814.26%
SPY240920C006300002024-04-22 3:19PM EDT630.000.110.100.11+0.01+10.00%203,23514.41%
SPY240920C006350002024-04-19 10:18AM EDT635.000.110.080.100.00-109,97514.70%
SPY240920C006400002024-04-22 2:38PM EDT640.000.090.080.09+0.01+12.50%502,12714.94%
SPY240920C006450002024-04-22 1:48PM EDT645.000.060.060.07-0.02-25.00%182514.94%
SPY240920C006500002024-04-19 3:39PM EDT650.000.060.060.070.00-4034,84115.33%
SPY240920C006550002024-04-18 10:50AM EDT655.000.060.040.060.00-23,54315.48%
SPY240920C006600002024-04-18 11:45AM EDT660.000.060.040.050.00-12,21215.58%
SPY240920C006650002024-04-22 2:32PM EDT665.000.040.030.05-0.04-50.00%11,47615.97%
SPY240920C006700002024-04-15 12:41PM EDT670.000.070.030.040.00-31,75016.02%
SPY240920C006750002024-04-22 1:09PM EDT675.000.030.030.04-0.01-25.00%21,70716.31%
SPY240920C006800002024-04-18 10:21AM EDT680.000.030.020.040.00-137616.70%
SPY240920C006850002024-04-17 12:56PM EDT685.000.030.020.040.00-784417.09%
SPY240920C006900002024-04-12 1:30PM EDT690.000.050.020.030.00-138316.99%
SPY240920C006950002024-04-17 12:16PM EDT695.000.020.020.030.00-161017.29%
SPY240920C007000002024-04-22 3:25PM EDT700.000.020.020.03-0.01-25.00%2312,80417.68%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPY240920P001500002024-04-22 12:37PM EDT150.000.060.050.06-0.01-14.29%311,92563.87%
SPY240920P001550002024-04-22 12:37PM EDT155.000.060.050.06-0.02-25.00%14,05762.11%
SPY240920P001600002024-04-11 10:23AM EDT160.000.070.050.070.00-251,52760.94%
SPY240920P001650002024-04-10 11:19AM EDT165.000.070.060.070.00-2520459.77%
SPY240920P001700002024-04-03 9:44AM EDT170.000.080.070.080.00-51,68858.98%
SPY240920P001750002024-04-22 1:37PM EDT175.000.070.070.09-0.04-36.36%13,50157.91%
SPY240920P001800002024-04-19 10:38AM EDT180.000.120.080.090.00-540856.74%
SPY240920P001850002024-04-19 9:53AM EDT185.000.250.090.100.00-11,59455.86%
SPY240920P001900002024-04-04 2:15PM EDT190.000.100.100.110.00-1737754.98%
SPY240920P001950002024-04-15 4:11PM EDT195.000.190.110.120.00-135554.10%
SPY240920P002000002024-04-19 10:26AM EDT200.000.170.120.130.00-34,70353.17%
SPY240920P002050002024-04-19 11:21AM EDT205.000.180.130.140.00-201,15352.25%
SPY240920P002100002024-04-15 2:32PM EDT210.000.240.140.150.00-563151.27%
SPY240920P002150002024-04-18 3:35PM EDT215.000.170.160.17-0.03-15.00%105,35750.68%
SPY240920P002200002024-04-18 10:22AM EDT220.000.220.170.180.00-13,20549.85%
SPY240920P002250002024-04-18 11:04AM EDT225.000.230.180.200.00-56,10149.17%
SPY240920P002300002024-04-22 12:15PM EDT230.000.210.200.21-0.06-22.22%501,60548.15%
SPY240920P002350002024-04-19 12:52PM EDT235.000.310.220.230.00-51,06247.41%
SPY240920P002400002024-04-22 2:11PM EDT240.000.230.240.25-0.06-20.69%1001,34446.63%
SPY240920P002450002024-04-19 9:51AM EDT245.000.330.250.270.00-1511145.85%
SPY240920P002500002024-04-22 12:14PM EDT250.000.290.270.28-0.08-21.62%2252,37044.85%
SPY240920P002550002024-04-22 1:03PM EDT255.000.280.290.31-0.14-33.33%15152944.21%
SPY240920P002600002024-04-16 12:55PM EDT260.000.340.310.33-0.10-22.73%374043.38%
SPY240920P002650002024-04-18 3:25PM EDT265.000.450.340.350.00-255642.55%
SPY240920P002700002024-04-16 11:59AM EDT270.000.490.360.370.00-3511,13741.70%
SPY240920P002750002024-04-18 9:43AM EDT275.000.510.390.400.00-182440.99%
SPY240920P002800002024-04-19 2:03PM EDT280.000.570.410.430.00-195840.26%
SPY240920P002850002024-04-22 11:28AM EDT285.000.500.440.46-0.11-18.03%24591539.50%
SPY240920P002900002024-04-22 12:43PM EDT290.000.510.470.48-0.12-19.05%1241,79338.62%
SPY240920P002950002024-04-19 12:23PM EDT295.000.740.510.520.00-192637.96%
SPY240920P003000002024-04-22 1:49PM EDT300.000.530.540.55-0.25-32.05%73,38437.17%
SPY240920P003050002024-04-22 12:18PM EDT305.000.630.580.59-0.21-25.00%3112,15936.48%
SPY240920P003100002024-04-18 10:34AM EDT310.000.780.610.630.00-12,82535.74%
SPY240920P003150002024-04-15 4:13PM EDT315.001.010.660.670.00-113,24035.01%
SPY240920P003200002024-04-22 9:52AM EDT320.000.820.700.72-0.04-4.65%101,89834.33%
SPY240920P003250002024-04-22 2:35PM EDT325.000.730.750.76-0.27-27.00%251,10333.57%
SPY240920P003300002024-04-19 12:36PM EDT330.001.140.800.810.00-1011,61732.86%
SPY240920P003350002024-04-18 3:12PM EDT335.001.120.850.870.00-3094,41832.19%
SPY240920P003400002024-04-19 10:22AM EDT340.001.060.910.92-0.17-13.82%53,89131.45%
SPY240920P003450002024-04-17 11:57AM EDT345.001.320.970.990.00-21,65930.80%
SPY240920P003500002024-04-22 2:15PM EDT350.001.031.041.05-0.42-28.97%3610,92130.08%
SPY240920P003550002024-04-22 2:15PM EDT355.001.101.111.13-0.46-29.49%104,31629.44%
SPY240920P003600002024-04-22 2:30PM EDT360.001.171.181.20-0.48-29.09%23,64428.73%
SPY240920P003650002024-04-12 1:41PM EDT365.001.721.271.290.00-203,90628.09%
SPY240920P003700002024-04-19 2:58PM EDT370.001.601.351.37-0.32-16.67%45,23127.37%
SPY240920P003750002024-04-22 1:54PM EDT375.001.441.451.48-0.61-29.76%315,69326.76%
SPY240920P003800002024-04-22 11:56AM EDT380.001.781.571.59-0.43-19.46%134,75626.11%
SPY240920P003850002024-04-22 2:25PM EDT385.001.661.681.70-0.64-27.83%538,57125.44%
SPY240920P003900002024-04-22 10:45AM EDT390.002.001.811.83-0.41-17.01%23310,60224.80%
SPY240920P003950002024-04-22 11:54AM EDT395.002.231.951.97-0.24-9.72%5045,25524.16%
SPY240920P004000002024-04-22 3:25PM EDT400.002.132.122.14-0.73-25.52%35131,03123.57%
SPY240920P004050002024-04-22 3:01PM EDT405.002.272.292.32-0.93-29.06%58935,73122.96%
SPY240920P004100002024-04-22 2:44PM EDT410.002.492.482.51-0.94-27.41%3028,85922.33%
SPY240920P004150002024-04-22 2:44PM EDT415.002.732.702.72-0.69-20.18%85,33021.71%
SPY240920P004200002024-04-22 2:54PM EDT420.002.952.962.98-1.14-27.87%8020,46421.15%
SPY240920P004250002024-04-22 3:01PM EDT425.003.183.213.23-1.17-26.90%1748,45420.52%
SPY240920P004300002024-04-22 1:44PM EDT430.003.613.513.54-1.05-22.53%8425,65219.95%
SPY240920P004350002024-04-22 2:19PM EDT435.003.783.853.88-1.29-25.44%24111,74719.37%
SPY240920P004400002024-04-22 3:26PM EDT440.004.274.244.27-1.31-23.48%18718,32218.80%
SPY240920P004450002024-04-22 2:52PM EDT445.004.654.654.68-1.69-26.66%2,75227,33718.21%
SPY240920P004500002024-04-22 3:12PM EDT450.005.125.135.16-1.58-23.58%1,01522,57217.63%
SPY240920P004550002024-04-22 2:55PM EDT455.005.645.675.70-1.89-25.10%2218,30617.06%
SPY240920P004600002024-04-22 3:31PM EDT460.006.296.326.34-1.78-22.06%33843,06416.53%
SPY240920P004650002024-04-22 2:31PM EDT465.006.736.997.03-2.17-24.38%18916,75715.96%
SPY240920P004700002024-04-22 3:24PM EDT470.007.877.767.80-2.13-21.30%76644,49315.38%
SPY240920P004750002024-04-22 3:31PM EDT475.008.668.708.74-2.32-21.13%10037,00914.86%
SPY240920P004800002024-04-22 3:28PM EDT480.009.709.749.78-2.52-20.62%84118,88414.32%
SPY240920P004850002024-04-22 3:26PM EDT485.0010.9910.8710.92-2.76-20.07%3,00612,33513.74%
SPY240920P004900002024-04-22 3:26PM EDT490.0012.3212.2012.26-2.81-18.57%1,45718,16013.19%
SPY240920P004950002024-04-22 3:25PM EDT495.0013.8613.7913.85-3.19-18.71%88012,83212.68%
SPY240920P005000002024-04-22 3:25PM EDT500.0015.6215.5515.62-3.38-17.79%3358,85712.15%
SPY240920P005050002024-04-22 3:24PM EDT505.0017.5917.4617.53-3.54-16.75%26413,06711.53%
SPY240920P005100002024-04-22 2:44PM EDT510.0019.4519.5719.98-4.75-19.63%38024,98111.12%
SPY240920P005150002024-04-22 1:44PM EDT515.0022.5021.9622.45-3.99-15.06%1988,32110.47%
SPY240920P005200002024-04-22 3:20PM EDT520.0024.9024.8025.28-4.80-16.16%24910,0859.84%
SPY240920P005250002024-04-22 2:37PM EDT525.0026.9927.9128.44-6.37-19.09%1677,7399.14%
SPY240920P005300002024-04-22 9:59AM EDT530.0033.8131.3531.96-2.44-6.73%315,1518.36%
SPY240920P005350002024-04-22 12:06PM EDT535.0038.0535.0335.73+4.71+14.13%37927.15%
SPY240920P005400002024-04-19 12:47PM EDT540.0043.9939.3440.09+0.25+0.57%151445.64%
SPY240920P005450002024-04-16 12:53PM EDT545.0040.5144.2345.080.00-216.13%
SPY240920P005500002024-04-22 3:19PM EDT550.0049.6249.2350.08-5.47-9.93%161646.69%
SPY240920P005550002024-04-17 10:59AM EDT555.0052.4454.0854.970.00-550.00%
SPY240920P005600002024-04-15 2:42PM EDT560.0054.2359.0859.970.00-100.00%
SPY240920P005650002024-04-19 11:59AM EDT565.0067.8264.0764.970.00-110.00%
SPY240920P005700002024-04-17 3:50PM EDT570.0068.3769.0769.970.00-100.00%
SPY240920P005750002024-03-22 9:34AM EDT575.0052.9979.3680.370.00-5020.63%
SPY240920P005850002024-04-05 3:52PM EDT585.0066.2084.0684.980.00-108.01%
SPY240920P006000002024-04-16 9:54AM EDT600.0096.1099.1099.980.00-209.18%
SPY240920P006050002024-04-15 3:58PM EDT605.00100.21104.05104.980.00-209.57%
SPY240920P006250002024-02-08 3:00PM EDT625.00127.00113.00114.110.00--00.00%
SPY240920P006350002023-09-18 3:58PM EDT635.00191.26202.08205.550.00--087.03%
SPY240920P006400002023-11-09 3:31PM EDT640.00204.99179.41182.920.00--065.74%
SPY240920P006500002023-11-09 3:08PM EDT650.00215.43189.39192.900.00-4067.48%
SPY240920P006550002023-11-09 3:08PM EDT655.00220.25194.39197.900.00--068.33%
SPY240920P006650002023-11-09 3:31PM EDT665.00230.00204.38207.890.00-18070.00%
SPY240920P006700002023-11-09 3:07PM EDT670.00235.27209.37212.880.00--070.81%
SPY240920P006750002023-11-09 3:07PM EDT675.00240.49214.36217.860.00-8071.60%
SPY240920P006800002023-11-09 3:08PM EDT680.00245.21219.36222.870.00-2072.41%
SPY240920P006850002023-11-17 4:49PM EDT685.00234.50213.46216.780.00-1063.54%
SPY240920P006900002023-11-09 3:07PM EDT690.00255.25229.35232.860.00-6073.96%
SPY240920P006950002023-11-09 3:06PM EDT695.00260.32234.34237.850.00-2074.72%
SPY240920P007000002024-03-15 12:37PM EDT700.00190.70188.26189.720.00-100.00%