Mercados españoles abiertos en 5 hrs 47 min

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
499,52-1,03 (-0,21%)
Al cierre: 04:00PM EDT
498,67 -0,85 (-0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara30 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPY240830C003350002024-04-18 3:19PM EDT335.00170.80170.35171.49-23.80-12.23%6052.37%
SPY240830C003400002024-04-05 9:36AM EDT340.00181.85165.52166.640.00-2051.20%
SPY240830C003500002024-04-08 3:30PM EDT350.00176.39155.87156.970.00-2150.01%
SPY240830C003800002024-04-11 3:55PM EDT380.00146.50127.07128.090.00--343.02%
SPY240830C003900002024-04-10 3:16PM EDT390.00132.95117.54118.540.00--440.77%
SPY240830C004000002024-03-28 10:56AM EDT400.00132.84108.06109.040.00-41038.57%
SPY240830C004200002024-04-01 10:16AM EDT420.00113.8289.3390.250.00-3134.28%
SPY240830C004250002024-03-20 3:58PM EDT425.00106.3284.7185.610.00-32433.24%
SPY240830C004300002024-04-17 11:16AM EDT430.0084.1280.1181.010.00-11732.22%
SPY240830C004350002024-03-27 12:58PM EDT435.0096.6475.5676.430.00-14431.20%
SPY240830C004400002024-04-10 11:08AM EDT440.0085.4471.0471.900.00-21630.20%
SPY240830C004450002024-04-15 10:35AM EDT445.0079.0566.5767.410.00-33129.22%
SPY240830C004500002024-04-16 11:57AM EDT450.0067.4962.1562.970.00-827128.25%
SPY240830C004550002024-04-08 12:16PM EDT455.0059.0657.7958.59-16.75-22.09%2827.30%
SPY240830C004580002024-04-17 12:44PM EDT458.0056.1355.2156.000.00-71026.74%
SPY240830C004590002024-04-04 2:55PM EDT459.0070.4254.3555.140.00-888826.55%
SPY240830C004600002024-04-11 2:04PM EDT460.0070.8053.5054.280.00-129626.36%
SPY240830C004610002024-04-09 1:50PM EDT461.0069.0852.6553.430.00-1126.18%
SPY240830C004620002024-03-19 10:51AM EDT462.0065.7551.8052.580.00-101226.00%
SPY240830C004630002024-03-19 10:51AM EDT463.0064.9250.9651.730.00-101225.82%
SPY240830C004640002024-02-27 4:01PM EDT464.0058.2372.0372.930.00--345.93%
SPY240830C004650002024-04-02 2:21PM EDT465.0066.8049.2850.050.00-2725.46%
SPY240830C004680002024-04-04 12:58PM EDT468.0068.5646.8047.550.00-1,0241,02824.92%
SPY240830C004700002024-04-17 11:10AM EDT470.0048.8545.1645.910.00-95424.58%
SPY240830C004720002024-02-28 5:01PM EDT472.0051.0864.8165.680.00--243.34%
SPY240830C004730002024-04-17 10:33AM EDT473.0046.9942.7343.470.00-2424.05%
SPY240830C004740002024-04-18 2:12PM EDT474.0041.6541.9342.67-2.10-4.80%1623.89%
SPY240830C004750002024-04-18 3:38PM EDT475.0041.5141.1441.87-10.31-19.90%1523.71%
SPY240830C004760002024-02-28 3:46PM EDT476.0047.4361.2562.100.00--342.06%
SPY240830C004780002024-03-15 10:56AM EDT478.0051.4948.7449.300.00--131.84%
SPY240830C004800002024-04-15 3:45PM EDT480.0042.5037.2337.940.00-84522.88%
SPY240830C004810002024-04-17 10:44AM EDT481.0040.3036.4737.170.00-14622.71%
SPY240830C004820002024-04-15 2:32PM EDT482.0041.7135.7136.410.00-353622.55%
SPY240830C004830002024-02-28 3:36PM EDT483.0041.6655.1255.930.00--139.85%
SPY240830C004840002024-04-15 2:32PM EDT484.0040.1434.2034.890.00-3517922.23%
SPY240830C004850002024-04-08 12:23PM EDT485.0049.2633.4634.150.00-217422.07%
SPY240830C004860002024-04-15 3:09PM EDT486.0037.7032.7233.410.00-312421.92%
SPY240830C004870002024-04-16 10:21AM EDT487.0036.7031.9932.670.00-15215721.76%
SPY240830C004900002024-04-18 1:09PM EDT490.0030.8929.8330.50-4.34-12.32%11621.29%
SPY240830C004910002024-04-12 12:07PM EDT491.0040.5229.2729.430.00-181920.84%
SPY240830C004920002024-03-25 3:23PM EDT492.0045.8728.5728.730.00-1120.69%
SPY240830C004940002024-04-01 11:02AM EDT494.0045.1727.2027.350.00-1320.40%
SPY240830C004950002024-04-18 3:31PM EDT495.0026.8626.5226.67-1.54-5.42%631920.26%
SPY240830C004960002024-04-18 3:04PM EDT496.0026.0425.8526.00-1.14-4.19%42920.12%
SPY240830C004970002024-04-18 10:51AM EDT497.0027.6425.1825.33-1.39-4.79%217219.97%
SPY240830C004980002024-04-18 1:10PM EDT498.0025.2124.5624.67-0.49-1.91%7624119.83%
SPY240830C004990002024-04-18 3:00PM EDT499.0023.7423.9124.02-1.29-5.15%5126219.69%
SPY240830C005000002024-04-18 3:09PM EDT500.0023.4123.2723.38-0.99-4.06%1712819.56%
SPY240830C005010002024-04-18 3:05PM EDT501.0022.7222.6122.75-1.93-7.83%16618519.42%
SPY240830C005020002024-04-18 10:32AM EDT502.0023.9721.9822.12+0.08+0.33%20918719.28%
SPY240830C005030002024-04-18 10:46AM EDT503.0023.6521.3621.51-0.89-3.63%9012119.16%
SPY240830C005040002024-04-18 11:02AM EDT504.0023.0220.7620.90-0.67-2.83%11319419.03%
SPY240830C005050002024-04-18 3:34PM EDT505.0020.6320.1620.30-1.05-4.84%14853518.90%
SPY240830C005060002024-04-18 11:02AM EDT506.0021.7919.5619.70+0.94+4.51%8622518.76%
SPY240830C005070002024-04-18 3:34PM EDT507.0019.4218.9819.12-2.37-10.88%237418.63%
SPY240830C005080002024-04-18 1:22PM EDT508.0018.6218.4118.55-3.46-15.67%6123518.51%
SPY240830C005090002024-04-18 10:46AM EDT509.0019.9217.8417.98-1.85-8.50%6116618.38%
SPY240830C005100002024-04-18 2:28PM EDT510.0017.4517.2917.43-0.78-4.28%5089918.26%
SPY240830C005110002024-04-18 1:22PM EDT511.0016.9616.7416.88-7.78-31.45%236818.14%
SPY240830C005120002024-04-17 2:56PM EDT512.0017.7516.2016.340.00-354018.02%
SPY240830C005130002024-04-15 11:59AM EDT513.0023.4015.6815.810.00-13226217.89%
SPY240830C005140002024-04-18 1:35PM EDT514.0015.4715.1615.29-2.53-14.06%543517.77%
SPY240830C005150002024-04-18 1:17PM EDT515.0014.8614.6514.78-1.19-7.41%1051417.66%
SPY240830C005160002024-04-16 1:36PM EDT516.0017.2714.1514.280.00-351117.54%
SPY240830C005170002024-04-16 1:11PM EDT517.0016.9313.6613.790.00-126217.43%
SPY240830C005180002024-04-17 11:34AM EDT518.0014.6313.1813.310.00-1023017.31%
SPY240830C005190002024-04-18 1:42PM EDT519.0012.7212.7112.84-1.53-10.74%171,06017.20%
SPY240830C005200002024-04-18 1:35PM EDT520.0012.5712.2512.38-1.18-8.58%673017.09%
SPY240830C005210002024-04-18 1:42PM EDT521.0011.8311.8211.93-0.77-6.11%225216.98%
SPY240830C005220002024-04-18 4:12PM EDT522.0011.4711.3811.49-2.78-19.51%1805016.88%
SPY240830C005230002024-04-18 1:43PM EDT523.0010.9910.9511.06-9.85-47.26%42,56216.77%
SPY240830C005240002024-04-17 1:34PM EDT524.0011.8510.5310.640.00-12,38216.66%
SPY240830C005250002024-04-18 4:09PM EDT525.0010.2310.1310.23-0.59-5.45%2216216.56%
SPY240830C005260002024-04-18 3:02PM EDT526.009.869.729.83-2.14-17.83%3415116.46%
SPY240830C005270002024-04-18 2:55PM EDT527.009.229.339.44-7.20-43.85%3714116.36%
SPY240830C005280002024-04-10 2:48PM EDT528.0015.708.969.060.00-245716.26%
SPY240830C005290002024-04-16 1:12PM EDT529.0011.038.598.690.00-28116.16%
SPY240830C005300002024-04-18 3:54PM EDT530.008.308.238.34-0.67-7.47%627016.07%
SPY240830C005310002024-04-15 9:30AM EDT531.0014.327.887.980.00-14115.97%
SPY240830C005320002024-04-18 2:55PM EDT532.007.517.557.65-0.62-7.63%3710415.88%
SPY240830C005330002024-04-15 11:06AM EDT533.0011.997.227.320.00-611115.79%
SPY240830C005340002024-04-17 11:22AM EDT534.008.276.907.010.00-8413415.71%
SPY240830C005350002024-04-17 3:06PM EDT535.007.296.596.710.00-327015.63%
SPY240830C005400002024-04-18 3:49PM EDT540.005.405.215.32-0.36-6.25%1056415.23%
SPY240830C005450002024-04-18 11:56AM EDT545.004.744.084.15+0.22+4.87%115,61714.85%
SPY240830C005500002024-04-18 2:45PM EDT550.003.153.163.22-0.28-8.16%202,27714.55%
SPY240830C005550002024-04-16 2:07PM EDT555.003.352.412.480.00-61,07114.30%
SPY240830C005600002024-04-17 2:25PM EDT560.002.141.821.900.00-31,03014.10%
SPY240830C005650002024-04-18 3:24PM EDT565.001.441.381.45-0.12-7.69%368513.95%
SPY240830C005700002024-04-18 3:23PM EDT570.001.081.041.10-0.13-10.74%321,62413.83%
SPY240830C005750002024-04-18 3:55PM EDT575.000.790.790.83-0.28-26.17%5083213.72%
SPY240830C005800002024-04-18 10:10AM EDT580.000.650.600.65-0.06-8.45%118913.75%
SPY240830C005850002024-04-17 12:10PM EDT585.000.480.460.51-0.07-12.73%34713.78%
SPY240830C005900002024-04-18 9:44AM EDT590.000.370.360.40-0.01-2.63%543313.83%
SPY240830C005950002024-04-18 12:04PM EDT595.000.310.280.32+0.01+3.33%323813.92%
SPY240830C006000002024-04-18 12:14PM EDT600.000.240.240.26-0.01-4.00%351,20914.05%
SPY240830C006050002024-04-12 12:37PM EDT605.000.400.180.210.00-56414.16%
SPY240830C006100002024-04-16 1:42PM EDT610.000.210.140.180.00-53814.38%
SPY240830C006150002024-04-17 1:20PM EDT615.000.130.120.150.00-3614.55%
SPY240830C006200002024-04-17 9:46AM EDT620.000.130.100.130.00-102314.77%
SPY240830C006250002024-04-16 3:08PM EDT625.000.120.080.110.00-492514.94%
SPY240830C006300002024-04-09 2:17PM EDT630.000.190.070.100.00-117615.24%
SPY240830C006350002024-04-17 1:29PM EDT635.000.070.050.090.00-2915.53%
SPY240830C006400002024-04-18 1:38PM EDT640.000.080.050.080.00-3377715.77%
Opciones de ventapara30 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPY240830P003350002024-04-18 12:42PM EDT335.000.840.870.91-0.05-5.62%629634.47%
SPY240830P003400002024-04-12 12:39PM EDT340.001.030.930.970.00-15933.73%
SPY240830P003450002024-04-15 11:58AM EDT345.000.900.991.030.00-2050732.96%
SPY240830P003500002024-04-15 11:33AM EDT350.000.981.061.100.00-31,18332.23%
SPY240830P003550002024-04-08 11:52AM EDT355.000.911.131.170.00-23625731.48%
SPY240830P003600002024-04-17 11:56AM EDT360.001.321.211.250.00-131330.76%
SPY240830P003650002024-04-05 10:06AM EDT365.001.181.291.330.00-23625330.01%
SPY240830P003700002024-04-17 11:36AM EDT370.001.521.381.430.00-14229.33%
SPY240830P003750002024-04-17 12:52PM EDT375.001.661.481.530.00-12328.61%
SPY240830P003800002024-04-12 9:57AM EDT380.001.391.601.640.00-1427.91%
SPY240830P003850002024-04-09 9:32AM EDT385.001.251.721.770.00-1627.25%
SPY240830P003900002024-04-09 9:32AM EDT390.001.341.851.900.00-14026.55%
SPY240830P003950002024-04-17 12:37PM EDT395.002.201.992.050.00-12225.88%
SPY240830P004000002024-04-18 12:26PM EDT400.002.012.152.21-0.08-3.83%610825.21%
SPY240830P004050002024-04-18 3:55PM EDT405.002.362.332.39-0.06-2.48%82424.54%
SPY240830P004100002024-04-17 12:16PM EDT410.002.722.532.590.00-208523.89%
SPY240830P004150002024-04-12 11:01AM EDT415.002.632.752.810.00-276223.24%
SPY240830P004200002024-04-16 9:30AM EDT420.003.102.993.060.00-16622.60%
SPY240830P004250002024-04-18 3:24PM EDT425.003.293.263.34-0.17-4.91%1311721.97%
SPY240830P004300002024-04-18 3:49PM EDT430.003.543.573.65+0.17+5.04%428421.34%
SPY240830P004350002024-04-15 11:35AM EDT435.003.193.913.990.00-73420.71%
SPY240830P004400002024-04-17 12:46PM EDT440.004.084.294.38-0.69-14.47%88720.10%
SPY240830P004450002024-04-16 10:07AM EDT445.004.824.724.810.00-142219.47%
SPY240830P004500002024-04-18 4:03PM EDT450.005.225.235.30-0.32-5.78%513418.86%
SPY240830P004550002024-04-17 3:44PM EDT455.005.685.755.860.00-34618.26%
SPY240830P004580002024-04-17 12:52PM EDT458.006.496.116.220.00-101,68417.89%
SPY240830P004590002024-04-12 3:50PM EDT459.005.256.246.350.00-11,95817.77%
SPY240830P004600002024-04-18 1:28PM EDT460.006.586.376.48+0.29+4.61%101,51217.65%
SPY240830P004610002024-04-16 3:58PM EDT461.006.306.506.610.00-268117.53%
SPY240830P004620002024-04-05 11:35AM EDT462.004.736.646.750.00-1,0211,13517.41%
SPY240830P004630002024-04-10 12:43PM EDT463.004.876.786.890.00-11,29817.29%
SPY240830P004640002024-04-01 11:02AM EDT464.003.946.937.040.00-19817.17%
SPY240830P004650002024-04-17 2:21PM EDT465.006.937.087.190.00-132317.05%
SPY240830P004660002024-04-16 11:31AM EDT466.007.107.237.340.00-2113816.93%
SPY240830P004670002024-04-04 1:44PM EDT467.004.167.437.500.00-3,6913,68616.81%
SPY240830P004680002024-04-16 3:56PM EDT468.007.167.597.660.00-15,11816.69%
SPY240830P004690002024-04-11 3:30PM EDT469.004.777.717.830.00-12216.58%
SPY240830P004700002024-04-18 1:53PM EDT470.008.137.938.00+0.07+0.87%69,29016.46%
SPY240830P004710002024-04-03 11:52AM EDT471.004.828.068.180.00-1216.35%
SPY240830P004720002024-04-17 4:01PM EDT472.008.348.248.360.00-167516.23%
SPY240830P004730002024-04-18 2:06PM EDT473.008.728.428.54+3.57+69.32%1816.11%
SPY240830P004740002024-04-04 11:20AM EDT474.004.798.618.730.00-13615.99%
SPY240830P004750002024-04-18 11:56AM EDT475.008.078.808.93-0.52-6.05%1235515.88%
SPY240830P004760002024-04-16 11:31AM EDT476.009.259.049.13+0.52+5.96%126515.76%
SPY240830P004770002024-04-16 11:04AM EDT477.009.019.249.330.00-1515.64%
SPY240830P004780002024-04-04 3:32PM EDT478.006.909.459.540.00-1915.53%
SPY240830P004790002024-04-16 11:40AM EDT479.009.189.669.760.00-808015.41%
SPY240830P004800002024-04-18 3:11PM EDT480.009.759.889.98+0.01+0.10%561,62415.29%
SPY240830P004810002024-04-17 9:46AM EDT481.0010.0910.1110.21+1.40+16.11%120115.18%
SPY240830P004820002024-04-17 10:14AM EDT482.009.3410.3410.450.00-3067915.07%
SPY240830P004830002024-04-17 3:30PM EDT483.0010.3610.5910.690.00-151814.95%
SPY240830P004840002024-04-16 9:38AM EDT484.0010.1710.8310.94-0.23-2.21%5035714.84%
SPY240830P004850002024-04-18 2:55PM EDT485.0011.4211.0811.19+0.48+4.39%5182614.72%
SPY240830P004860002024-04-18 12:09PM EDT486.0010.6711.3311.45+0.12+1.14%5232214.60%
SPY240830P004870002024-04-18 4:07PM EDT487.0011.7211.6011.72-0.33-2.74%150114.49%
SPY240830P004880002024-04-18 2:58PM EDT488.0012.1411.8712.00+0.71+6.21%660714.38%
SPY240830P004890002024-04-18 1:18PM EDT489.0012.4212.1512.28+0.81+6.98%266514.26%
SPY240830P004900002024-04-18 3:50PM EDT490.0012.1512.4512.57+1.00+8.97%516,14914.15%
SPY240830P004910002024-04-16 12:42PM EDT491.0011.9612.7412.87+0.27+2.31%161214.03%
SPY240830P004920002024-04-17 3:40PM EDT492.0013.3713.0413.17+0.49+3.80%473613.91%
SPY240830P004930002024-04-17 3:29PM EDT493.0013.1913.3513.490.00-51513.80%
SPY240830P004940002024-04-18 11:16AM EDT494.0012.1713.6713.80+1.27+11.65%128713.68%
SPY240830P004950002024-04-18 3:25PM EDT495.0014.1213.9914.14+0.46+3.37%669013.57%
SPY240830P004960002024-04-18 11:51AM EDT496.0014.3014.3314.48+0.59+4.30%23113.46%
SPY240830P004970002024-04-16 9:57AM EDT497.0013.5014.6714.820.00-33913.34%
SPY240830P004980002024-04-17 3:48PM EDT498.0014.3815.0415.180.00-63113.22%
SPY240830P004990002024-04-18 3:10PM EDT499.0015.3715.4115.55+5.14+50.24%1232413.11%
SPY240830P005000002024-04-18 4:00PM EDT500.0016.0015.7815.90+0.40+2.56%382,14012.97%
SPY240830P005010002024-04-18 12:27PM EDT501.0015.0116.1616.31-1.43-8.70%112112.88%
SPY240830P005020002024-04-18 2:24PM EDT502.0016.3516.5516.70+0.69+4.41%718512.76%
SPY240830P005030002024-04-18 11:38AM EDT503.0015.3716.9617.11-1.54-9.11%21,05512.64%
SPY240830P005040002024-04-18 12:34PM EDT504.0016.2317.3617.52-0.54-3.22%412512.52%
SPY240830P005050002024-04-17 3:19PM EDT505.0018.0017.7917.95+0.86+5.02%1623612.41%
SPY240830P005060002024-04-17 3:36PM EDT506.0017.6518.2218.380.00-17712.29%
SPY240830P005070002024-04-17 1:29PM EDT507.0018.0418.6618.820.00-25212.16%
SPY240830P005080002024-04-18 3:06PM EDT508.0019.1919.1119.27+0.53+2.84%27612.04%
SPY240830P005090002024-04-15 10:17AM EDT509.0013.7419.5819.740.00-15011.92%
SPY240830P005100002024-04-18 10:15AM EDT510.0020.6020.0620.22+0.73+3.67%829211.80%
SPY240830P005110002024-04-17 11:37AM EDT511.0020.1220.5420.700.00-409811.66%
SPY240830P005120002024-04-15 3:59PM EDT512.0019.2221.0421.200.00-1511611.54%
SPY240830P005130002024-04-15 3:54PM EDT513.0019.5021.5521.660.00-30346811.37%
SPY240830P005140002024-04-18 1:29PM EDT514.0022.1122.0722.23+3.08+16.18%2016511.28%
SPY240830P005150002024-04-18 3:51PM EDT515.0021.8822.3222.88+0.64+3.01%3276911.25%
SPY240830P005160002024-04-17 11:30AM EDT516.0022.4922.8623.560.00-5941811.24%
SPY240830P005170002024-04-18 11:17AM EDT517.0020.9023.4224.12-1.63-7.23%1026911.11%
SPY240830P005180002024-04-18 12:43PM EDT518.0022.8023.9924.69+1.02+4.68%2249410.98%
SPY240830P005190002024-04-17 1:30PM EDT519.0022.5024.5725.28-1.07-4.54%1413910.85%
SPY240830P005200002024-04-18 2:27PM EDT520.0025.1825.1625.88+0.59+2.40%6063110.72%
SPY240830P005210002024-04-18 10:44AM EDT521.0024.0025.7726.50+0.31+1.31%950710.59%
SPY240830P005220002024-04-18 2:11PM EDT522.0027.4226.3927.13+7.56+38.07%2191810.46%
SPY240830P005230002024-04-18 12:04PM EDT523.0025.1027.0327.77+0.53+2.16%211,10310.32%
SPY240830P005240002024-04-17 12:32PM EDT524.0025.2027.6828.43-2.60-9.35%1033610.19%
SPY240830P005250002024-04-18 10:12AM EDT525.0027.5528.3429.10-1.05-3.67%1931510.05%
SPY240830P005260002024-04-18 9:54AM EDT526.0028.4329.0229.78-1.57-5.23%41459.90%
SPY240830P005270002024-04-18 2:33PM EDT527.0030.5929.7130.51+1.04+3.52%14239.80%
SPY240830P005280002024-04-18 9:54AM EDT528.0029.9730.4231.22+0.22+0.74%26989.65%
SPY240830P005290002024-04-09 4:00PM EDT529.0018.4031.1531.950.00-591,5359.50%
SPY240830P005300002024-04-18 12:34PM EDT530.0030.2531.8932.70-1.65-5.17%43,6809.37%
SPY240830P005310002024-04-05 1:20PM EDT531.0020.4832.6433.460.00-279.22%
SPY240830P005320002024-04-18 3:54PM EDT532.0033.6033.4134.23+12.64+60.31%35179.06%
SPY240830P005330002024-04-05 1:19PM EDT533.0021.5134.2035.020.00-58718.91%
SPY240830P005340002024-03-26 12:25PM EDT534.0020.0135.0035.830.00-83768.77%
SPY240830P005350002024-04-15 2:07PM EDT535.0031.6435.8236.650.00-11,4358.61%
SPY240830P005400002024-04-12 2:12PM EDT540.0030.6040.1641.020.00-147.95%
SPY240830P005450002024-04-18 9:55AM EDT545.0044.1644.9345.82+15.16+52.28%517.98%
SPY240830P005500002024-04-18 9:55AM EDT550.0048.6949.9350.82+15.91+48.54%508.66%
SPY240830P005550002024-04-05 1:48PM EDT555.0036.6854.9255.820.00-109.32%
SPY240830P005600002024-04-09 3:24PM EDT560.0042.5959.9260.820.00-109.97%
SPY240830P005700002024-02-29 4:49PM EDT570.0061.1946.2447.250.00--00.00%
SPY240830P005850002024-04-16 10:37AM EDT585.0082.3984.8985.830.00-3013.09%
SPY240830P005900002024-04-10 3:43PM EDT590.0075.6489.8890.830.00-1013.67%