Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.020,50 +61,00 (+0,56%) Euro Stoxx 50
4.895,74 +15,32 (+0,31%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.334,30 +5,30 (+0,23%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.19 | 0.00 | - | - | 1 | 350.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 445.00 | 0.34 | 0.00 | - | - | 2 |
| 94.87 | 0.00 | - | - | 33 | 450.00 | 0.39 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 455.00 | 0.35 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 460.00 | 0.41 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 470.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 475.00 | 0.57 | 0.00 | - | 406 | 406 |
| - | - | - | - | - | 480.00 | 0.59 | 0.00 | - | 64 | 54 |
| - | - | - | - | - | 485.00 | 0.77 | 0.00 | - | 5 | 6 |
| 54.52 | 0.00 | - | - | 2 | 490.00 | 0.78 | 0.00 | - | 18 | 37 |
| 49.66 | 0.00 | - | 35 | 36 | 495.00 | 0.86 | 0.00 | - | 19 | 112 |
| 46.97 | 0.00 | - | 1 | 4 | 500.00 | 0.96 | 0.00 | - | 159 | 172 |
| - | - | - | - | - | 505.00 | 1.19 | 0.00 | - | 41 | 105 |
| 41.38 | 0.00 | - | 375 | 386 | 510.00 | 1.36 | 0.00 | - | 621 | 599 |
| 30.15 | 0.00 | - | - | 2 | 515.00 | 1.68 | 0.00 | - | 596 | 908 |
| - | - | - | - | - | 516.00 | 1.71 | 0.00 | - | 36 | 31 |
| - | - | - | - | - | 517.00 | 1.76 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 518.00 | 1.84 | 0.00 | - | 137 | 138 |
| - | - | - | - | - | 520.00 | 2.05 | 0.00 | - | 154 | 224 |
| - | - | - | - | - | 521.00 | 2.08 | 0.00 | - | 27 | 37 |
| - | - | - | - | - | 522.00 | 2.15 | 0.00 | - | 109 | 104 |
| - | - | - | - | - | 523.00 | 2.22 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 524.00 | 2.41 | 0.00 | - | 27 | 22 |
| 22.53 | 0.00 | - | 2 | 2 | 525.00 | 2.54 | 0.00 | - | 481 | 505 |
| - | - | - | - | - | 526.00 | 2.60 | 0.00 | - | 25 | 24 |
| - | - | - | - | - | 527.00 | 2.62 | 0.00 | - | 34 | 29 |
| 19.37 | 0.00 | - | - | 1 | 528.00 | 2.96 | 0.00 | - | 46 | 56 |
| 19.37 | 0.00 | - | - | 12 | 529.00 | - | - | - | - | - |
| 23.67 | 0.00 | - | 9 | 12 | 530.00 | 3.27 | 0.00 | - | 73 | 81 |
| 17.67 | 0.00 | - | - | 2 | 531.00 | 3.19 | 0.00 | - | 240 | 241 |
| - | - | - | - | - | 532.00 | 3.58 | 0.00 | - | 28 | 32 |
| 20.69 | 0.00 | - | 5 | 6 | 532.50 | 3.38 | 0.00 | - | 11 | 7 |
| 20.08 | 0.00 | - | 1 | 21 | 533.00 | 3.53 | 0.00 | - | 208 | 221 |
| 16.70 | 0.00 | - | 4 | 3 | 534.00 | 3.69 | 0.00 | - | 25 | 31 |
| 18.26 | 0.00 | - | 79 | 78 | 535.00 | 4.18 | 0.00 | - | 46 | 52 |
| 14.03 | 0.00 | - | 1 | 0 | 536.00 | 4.25 | 0.00 | - | 19 | 18 |
| 14.66 | 0.00 | - | 16 | 10 | 537.00 | 4.54 | 0.00 | - | 33 | 42 |
| 12.77 | 0.00 | - | - | 2 | 537.50 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 3 | 538.00 | 4.64 | 0.00 | - | 45 | 39 |
| 11.83 | 0.00 | - | 2 | 7 | 539.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 42 | 86 | 540.00 | 5.43 | 0.00 | - | 379 | 555 |
| 13.28 | 0.00 | - | 117 | 34 | 541.00 | 5.60 | 0.00 | - | 32 | 98 |
| 13.04 | 0.00 | - | 192 | 91 | 542.00 | 5.49 | 0.00 | - | 97 | 67 |
| 13.00 | 0.00 | - | 27 | 21 | 542.50 | 5.79 | 0.00 | - | 35 | 35 |
| 12.95 | 0.00 | - | 75 | 34 | 543.00 | 5.96 | 0.00 | - | 134 | 65 |
| 11.81 | 0.00 | - | 35 | 19 | 544.00 | 6.41 | 0.00 | - | 204 | 201 |
| 11.21 | 0.00 | - | 77 | 65 | 545.00 | 6.89 | 0.00 | - | 185 | 94 |
| 10.52 | 0.00 | - | 82 | 119 | 546.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 286 | 238 | 547.00 | 7.83 | 0.00 | - | 118 | 83 |
| 9.76 | 0.00 | - | 139 | 140 | 548.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 350 | 341 | 549.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 411 | 368 | 550.00 | 9.19 | 0.00 | - | 39 | 30 |
| 8.37 | 0.00 | - | 768 | 739 | 551.00 | 9.72 | 0.00 | - | 8 | 6 |
| 7.66 | 0.00 | - | 96 | 84 | 552.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | 50 | 73 | 552.50 | - | - | - | - | - |
| 7.16 | 0.00 | - | 423 | 394 | 553.00 | 14.41 | 0.00 | - | - | - |
| 6.20 | 0.00 | - | 259 | 107 | 554.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 124 | 84 | 555.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 93 | 197 | 556.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 27 | 253 | 557.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 149 | 225 | 560.00 | 20.22 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 136 | 97 | 565.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 64 | 47 | 570.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 35 | 41 | 575.00 | 32.40 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 47 | 31 | 580.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 33 | 35 | 585.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 99 | 105 | 590.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 151 | 104 | 595.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 104 | 92 | 600.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 61 | 75 | 605.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 615.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.