Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.027,10 +67,60 (+0,62%) Euro Stoxx 50
4.901,81 +21,39 (+0,44%) Dólar/Euro
1,0714 -0,0022 (-0,20%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.327,60 -1,40 (-0,06%) Bitcoin EUR
60.845,00 -461,91 (-0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.28 | 0.00 | - | 2 | 1 | 430.00 | 0.06 | 0.00 | - | 211 | 18,823 |
| 100.57 | 0.00 | - | 2 | 7 | 435.00 | 0.08 | 0.00 | - | 12 | 114 |
| 96.01 | 0.00 | - | - | 1 | 440.00 | 0.11 | 0.00 | - | 1 | 686 |
| 97.50 | 0.00 | - | 2 | 2 | 445.00 | 0.09 | 0.00 | - | 1 | 341 |
| 92.51 | 0.00 | - | 1 | 4 | 450.00 | 0.09 | 0.00 | - | 923 | 1,479 |
| 93.27 | 0.00 | - | 2 | 2 | 455.00 | 0.09 | 0.00 | - | 14 | 962 |
| 88.01 | 0.00 | - | 4 | 4 | 460.00 | 0.10 | 0.00 | - | 7 | 687 |
| 77.75 | 0.00 | - | 1 | 2 | 465.00 | 0.11 | 0.00 | - | 5 | 1,975 |
| 72.75 | 0.00 | - | 2 | 16 | 470.00 | 0.11 | 0.00 | - | 718 | 1,325 |
| 67.70 | 0.00 | - | 2 | 45 | 475.00 | 0.13 | 0.00 | - | 234 | 5,382 |
| 61.59 | 0.00 | - | 1 | 90 | 480.00 | 0.14 | 0.00 | - | 350 | 721 |
| 51.08 | 0.00 | - | 14 | 253 | 485.00 | 0.15 | 0.00 | - | 149 | 1,942 |
| 54.19 | 0.00 | - | 1 | 436 | 490.00 | 0.17 | 0.00 | - | 1,041 | 4,268 |
| 49.21 | 0.00 | - | 34 | 479 | 495.00 | 0.19 | 0.00 | - | 13,248 | 31,702 |
| 47.24 | 0.00 | - | 46 | 692 | 500.00 | 0.22 | 0.00 | - | 704 | 7,101 |
| 41.07 | 0.00 | - | 39 | 577 | 505.00 | 0.25 | 0.00 | - | 259 | 26,381 |
| 35.65 | 0.00 | - | 1 | 297 | 507.00 | 0.26 | 0.00 | - | 27 | 1,603 |
| 27.36 | 0.00 | - | 2 | 182 | 508.00 | 0.27 | 0.00 | - | 115 | 6,034 |
| 28.59 | 0.00 | - | 2 | 183 | 509.00 | 0.27 | 0.00 | - | 113 | 679 |
| 38.33 | 0.00 | - | 17 | 499 | 510.00 | 0.30 | 0.00 | - | 315 | 1,913 |
| 24.29 | 0.00 | - | 4 | 149 | 511.00 | 0.31 | 0.00 | - | 206 | 475 |
| 36.52 | 0.00 | - | 5 | 63 | 512.00 | 0.32 | 0.00 | - | 88 | 743 |
| 29.49 | 0.00 | - | 5 | 122 | 513.00 | 0.34 | 0.00 | - | 28 | 335 |
| 28.65 | 0.00 | - | 5 | 357 | 514.00 | 0.35 | 0.00 | - | 46 | 646 |
| 29.07 | 0.00 | - | 2 | 408 | 515.00 | 0.37 | 0.00 | - | 126 | 1,310 |
| 20.55 | 0.00 | - | 7 | 116 | 516.00 | 0.38 | 0.00 | - | 53 | 1,975 |
| 31.32 | 0.00 | - | 2 | 122 | 517.00 | 0.41 | 0.00 | - | 257 | 1,044 |
| 30.30 | 0.00 | - | 13 | 141 | 518.00 | 0.44 | 0.00 | - | 178 | 1,409 |
| 22.82 | 0.00 | - | 1 | 115 | 519.00 | 0.43 | 0.00 | - | 126 | 476 |
| 25.67 | 0.00 | - | 3 | 604 | 520.00 | 0.51 | 0.00 | - | 10,979 | 13,790 |
| 24.75 | 0.00 | - | 2 | 332 | 521.00 | 0.50 | 0.00 | - | 195 | 1,274 |
| 26.01 | 0.00 | - | 1 | 980 | 522.00 | 0.57 | 0.00 | - | 149 | 3,490 |
| 20.16 | 0.00 | - | 2 | 1,091 | 523.00 | 0.59 | 0.00 | - | 366 | 1,124 |
| 24.28 | 0.00 | - | 4 | 1,024 | 524.00 | 0.63 | 0.00 | - | 122 | 1,099 |
| 23.51 | 0.00 | - | 23 | 938 | 525.00 | 0.68 | 0.00 | - | 7,054 | 7,087 |
| 22.55 | 0.00 | - | 19 | 1,239 | 526.00 | 0.74 | 0.00 | - | 94 | 1,150 |
| 21.60 | 0.00 | - | 7 | 1,382 | 527.00 | 0.79 | 0.00 | - | 271 | 3,798 |
| 20.00 | 0.00 | - | 9 | 1,455 | 528.00 | 0.84 | 0.00 | - | 205 | 2,935 |
| 19.77 | 0.00 | - | 21 | 1,274 | 529.00 | 0.95 | 0.00 | - | 3,215 | 3,315 |
| 18.06 | 0.00 | - | 177 | 1,886 | 530.00 | 1.02 | 0.00 | - | 10,939 | 11,070 |
| 14.10 | 0.00 | - | 51 | 755 | 531.00 | 1.10 | 0.00 | - | 628 | 1,558 |
| 16.69 | 0.00 | - | 133 | 1,743 | 532.00 | 1.21 | 0.00 | - | 390 | 4,910 |
| 15.50 | 0.00 | - | 49 | 801 | 533.00 | 1.31 | 0.00 | - | 1,344 | 3,354 |
| 15.05 | 0.00 | - | 45 | 1,643 | 534.00 | 1.40 | 0.00 | - | 1,456 | 4,761 |
| 14.55 | 0.00 | - | 94 | 2,490 | 535.00 | 1.59 | 0.00 | - | 5,247 | 3,831 |
| 12.47 | 0.00 | - | 83 | 4,700 | 536.00 | 1.71 | 0.00 | - | 825 | 1,403 |
| 11.52 | 0.00 | - | 69 | 1,452 | 537.00 | 1.91 | 0.00 | - | 497 | 1,270 |
| 10.90 | 0.00 | - | 106 | 1,781 | 538.00 | 2.11 | 0.00 | - | 540 | 2,236 |
| 10.09 | 0.00 | - | 114 | 770 | 539.00 | 2.33 | 0.00 | - | 540 | 959 |
| 9.13 | 0.00 | - | 498 | 1,254 | 540.00 | 2.52 | 0.00 | - | 4,504 | 4,414 |
| 9.49 | 0.00 | - | 662 | 1,958 | 541.00 | 2.78 | 0.00 | - | 1,044 | 1,258 |
| 7.72 | 0.00 | - | 1,004 | 2,525 | 542.00 | 3.10 | 0.00 | - | 3,078 | 2,658 |
| 7.08 | 0.00 | - | 951 | 2,451 | 543.00 | 3.40 | 0.00 | - | 1,804 | 3,091 |
| 6.37 | 0.00 | - | 943 | 3,503 | 544.00 | 3.80 | 0.00 | - | 1,153 | 1,111 |
| 5.77 | 0.00 | - | 1,469 | 2,383 | 545.00 | 4.16 | 0.00 | - | 1,434 | 1,107 |
| 5.15 | 0.00 | - | 1,018 | 2,013 | 546.00 | 4.54 | 0.00 | - | 211 | 147 |
| 4.67 | 0.00 | - | 1,995 | 1,938 | 547.00 | 5.10 | 0.00 | - | 347 | 189 |
| 4.11 | 0.00 | - | 2,748 | 1,351 | 548.00 | 5.59 | 0.00 | - | 488 | 369 |
| 3.68 | 0.00 | - | 1,577 | 890 | 549.00 | 6.04 | 0.00 | - | 153 | 138 |
| 3.16 | 0.00 | - | 3,315 | 4,605 | 550.00 | 6.75 | 0.00 | - | 297 | 846 |
| 2.78 | 0.00 | - | 1,125 | 653 | 551.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1,585 | 1,007 | 552.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 335 | 432 | 552.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 637 | 5,362 | 553.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 577 | 346 | 554.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2,072 | 3,217 | 555.00 | 9.39 | 0.00 | - | 7 | 57 |
| 1.27 | 0.00 | - | 1,414 | 899 | 556.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1,262 | 806 | 557.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2,140 | 2,330 | 560.00 | 20.15 | 0.00 | - | 4 | 11 |
| 0.27 | 0.00 | - | 363 | 1,384 | 565.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 620 | 864 | 570.00 | 23.86 | 0.00 | - | 360 | 386 |
| 0.07 | 0.00 | - | 1,293 | 1,279 | 575.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 127 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 31 | 585.00 | 51.27 | 0.00 | - | 26 | 26 |
| 0.04 | 0.00 | - | 251 | 345 | 590.00 | 57.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 331 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 91 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 145 | 605.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 246 | 610.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.