Mercados españoles cerrados
IBEX 35
11.111,20 +61,10 (+0,55%) Euro Stoxx 50
5.082,02 +27,61 (+0,55%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,64 -0,24 (-0,29%) Oro
2.370,60 +30,30 (+1,29%) Bitcoin EUR
56.616,22 -1.019,32 (-1,77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.68 | 0.00 | - | 4 | 17 | 300.00 | 0.04 | 0.00 | - | 1 | 3,940 |
| 204.20 | 0.00 | - | 2 | 4 | 305.00 | 0.05 | 0.00 | - | 10 | 1,159 |
| 215.50 | 0.00 | - | 1 | 1 | 310.00 | 0.06 | +0.01 | +20.00% | 500 | 275 |
| 203.85 | 0.00 | - | 2 | 171 | 315.00 | 0.06 | 0.00 | - | 20 | 501 |
| 196.63 | 0.00 | - | 4 | 41 | 320.00 | 0.06 | 0.00 | - | 4 | 1,580 |
| 178.85 | 0.00 | - | 8 | 19 | 325.00 | 0.07 | 0.00 | - | 6 | 1,827 |
| 187.48 | 0.00 | - | 3 | 8 | 330.00 | 0.07 | 0.00 | - | 44 | 417 |
| 166.38 | 0.00 | - | 1 | 10 | 335.00 | 0.08 | -0.02 | -20.00% | 2 | 830 |
| 169.05 | 0.00 | - | 2 | 66 | 340.00 | 0.07 | -0.03 | -30.00% | 2 | 1,946 |
| 180.63 | 0.00 | - | 2 | 102 | 345.00 | 0.09 | -0.01 | -10.00% | 49 | 75,661 |
| 154.33 | 0.00 | - | 1 | 231 | 350.00 | 0.11 | 0.00 | - | 1,158 | 4,197 |
| 144.66 | 0.00 | - | 2 | 6 | 355.00 | 0.13 | 0.00 | - | 15 | 898 |
| 164.79 | +20.74 | +14.40% | 10 | 144 | 360.00 | 0.12 | -0.01 | -7.69% | 15 | 1,685 |
| 142.33 | 0.00 | - | 2 | 56 | 365.00 | 0.13 | 0.00 | - | 4 | 843 |
| 137.50 | 0.00 | - | 1 | 203 | 370.00 | 0.14 | 0.00 | - | 4 | 3,892 |
| 132.53 | 0.00 | - | 2 | 457 | 375.00 | 0.14 | 0.00 | - | 1 | 4,132 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 380.00 | 0.15 | 0.00 | - | 248 | 2,076 |
| 122.40 | 0.00 | - | 2 | 28 | 385.00 | 0.17 | -0.01 | -5.56% | 1 | 2,512 |
| 112.61 | 0.00 | - | 1 | 52 | 390.00 | 0.18 | 0.00 | - | 2 | 2,043 |
| 111.50 | 0.00 | - | 1 | 21 | 395.00 | 0.18 | -0.02 | -10.00% | 89 | 156,192 |
| 118.30 | 0.00 | - | 2 | 73 | 399.00 | 0.20 | -0.25 | -55.56% | 20 | 2,255 |
| 114.40 | 0.00 | - | 2 | 234 | 400.00 | 0.21 | 0.00 | - | 2,267 | 6,556 |
| 81.72 | 0.00 | - | 21 | 23 | 401.00 | 0.20 | -0.07 | -25.93% | 10 | 845 |
| 72.09 | 0.00 | - | 16 | 56 | 402.00 | 0.22 | 0.00 | - | 3 | 987 |
| 90.02 | 0.00 | - | 1 | 120 | 403.00 | 0.39 | 0.00 | - | 5 | 600 |
| 105.09 | 0.00 | - | 16 | 110 | 404.00 | 0.25 | 0.00 | - | 10 | 895 |
| 115.83 | 0.00 | - | 1 | 176 | 405.00 | 0.22 | -0.03 | -12.00% | 31 | 1,052 |
| 107.17 | 0.00 | - | 2 | 107 | 406.00 | 0.24 | 0.00 | - | 25 | 1,553 |
| 80.64 | 0.00 | - | 4 | 251 | 407.00 | 0.43 | 0.00 | - | 11 | 488 |
| 102.47 | 0.00 | - | 2 | 251 | 408.00 | 0.25 | 0.00 | - | 2 | 331 |
| 72.67 | 0.00 | - | 2 | 5 | 409.00 | 0.25 | 0.00 | - | 20 | 688 |
| 104.57 | 0.00 | - | 24 | 110 | 410.00 | 0.22 | -0.04 | -15.38% | 1 | 1,734 |
| 77.66 | 0.00 | - | 66 | 50 | 411.00 | 0.25 | 0.00 | - | 4 | 323 |
| 77.98 | 0.00 | - | 2 | 122 | 412.00 | 0.26 | 0.00 | - | 18 | 114 |
| 109.29 | 0.00 | - | 10 | 49 | 413.00 | 0.45 | 0.00 | - | 7 | 1,517 |
| 76.05 | 0.00 | - | 2 | 24 | 414.00 | 0.34 | 0.00 | - | 1 | 240 |
| 85.15 | 0.00 | - | 8 | 429 | 415.00 | 0.26 | -0.02 | -7.14% | 25 | 1,701 |
| 70.60 | 0.00 | - | 2 | 178 | 416.00 | 0.30 | 0.00 | - | 2 | 6,023 |
| 71.50 | 0.00 | - | 2 | 112 | 417.00 | 0.25 | -0.01 | -3.85% | 2 | 7,628 |
| 68.04 | 0.00 | - | 8 | 118 | 418.00 | 0.30 | 0.00 | - | 3 | 4,531 |
| 98.32 | 0.00 | - | 1 | 281 | 419.00 | 0.30 | 0.00 | - | 2 | 54 |
| 102.23 | 0.00 | - | 22 | 1,428 | 420.00 | 0.28 | +0.01 | +3.70% | 3 | 1,685 |
| 78.18 | 0.00 | - | 1 | 36 | 421.00 | 0.30 | 0.00 | - | 1 | 167 |
| 107.25 | 0.00 | - | 2 | 129 | 422.00 | 0.30 | 0.00 | - | 2 | 422 |
| 97.97 | 0.00 | - | 6 | 43 | 423.00 | 0.31 | 0.00 | - | 5 | 778 |
| 95.37 | 0.00 | - | 1 | 96 | 424.00 | 0.30 | 0.00 | - | 1 | 1,532 |
| 79.32 | 0.00 | - | 4 | 122 | 425.00 | 0.33 | 0.00 | - | 37 | 1,793 |
| 102.59 | 0.00 | - | 2 | 94 | 426.00 | 0.36 | 0.00 | - | 2 | 611 |
| 78.37 | 0.00 | - | 1 | 143 | 427.00 | 0.34 | 0.00 | - | 2 | 492 |
| 77.99 | 0.00 | - | 2 | 84 | 428.00 | 0.34 | 0.00 | - | 2 | 947 |
| 79.46 | 0.00 | - | 2 | 77 | 429.00 | 0.32 | 0.00 | - | 13 | 312 |
| 91.93 | 0.00 | - | 3 | 426 | 430.00 | 0.34 | 0.00 | - | 25 | 1,944 |
| 71.71 | 0.00 | - | 1 | 160 | 431.00 | 0.36 | 0.00 | - | 2 | 422 |
| 96.63 | 0.00 | - | 3 | 173 | 432.00 | 0.38 | 0.00 | - | 10 | 173 |
| 81.64 | 0.00 | - | 30 | 554 | 433.00 | 0.34 | 0.00 | - | 10 | 577 |
| 86.85 | 0.00 | - | 2 | 549 | 434.00 | 0.39 | 0.00 | - | 2 | 401 |
| 85.80 | 0.00 | - | 1 | 386 | 435.00 | 0.38 | 0.00 | - | 4 | 2,259 |
| 70.17 | 0.00 | - | 4 | 447 | 436.00 | 0.38 | 0.00 | - | 2 | 1,268 |
| 69.19 | 0.00 | - | 2 | 166 | 437.00 | 0.44 | 0.00 | - | 1 | 2,388 |
| 86.26 | +7.20 | +9.11% | 2 | 257 | 438.00 | 0.47 | 0.00 | - | 2 | 1,198 |
| 81.20 | 0.00 | - | 1 | 631 | 439.00 | 0.42 | 0.00 | - | 20 | 2,921 |
| 82.23 | 0.00 | - | 1 | 566 | 440.00 | 0.38 | -0.04 | -9.52% | 4 | 3,803 |
| 69.53 | 0.00 | - | 3 | 243 | 441.00 | 0.40 | 0.00 | - | 10 | 2,091 |
| 74.19 | 0.00 | - | 2 | 128 | 442.00 | 0.47 | 0.00 | - | 1 | 6,128 |
| 85.64 | 0.00 | - | 14 | 268 | 443.00 | 0.40 | -0.01 | -2.44% | 1 | 2,715 |
| 65.98 | 0.00 | - | 10 | 372 | 444.00 | 0.45 | 0.00 | - | 2 | 1,009 |
| 61.20 | 0.00 | - | 5 | 1,800 | 445.00 | 0.42 | -0.01 | -2.33% | 49 | 90,277 |
| 57.64 | 0.00 | - | 2 | 450 | 446.00 | 0.42 | -0.59 | -58.42% | 1 | 158 |
| 74.71 | 0.00 | - | 3 | 684 | 447.00 | 0.50 | 0.00 | - | 2 | 3,641 |
| 71.49 | 0.00 | - | 1 | 671 | 448.00 | 0.49 | 0.00 | - | 1 | 1,146 |
| 68.71 | 0.00 | - | 1 | 150 | 449.00 | 0.51 | 0.00 | - | 2 | 1,748 |
| 70.83 | 0.00 | - | 6 | 1,970 | 450.00 | 0.46 | -0.01 | -2.13% | 31 | 19,909 |
| 59.21 | 0.00 | - | 10 | 267 | 451.00 | 0.79 | 0.00 | - | 5 | 963 |
| 66.07 | 0.00 | - | 1 | 221 | 452.00 | 0.50 | -0.09 | -15.25% | 1 | 555 |
| 68.03 | 0.00 | - | 1 | 49 | 453.00 | 0.60 | 0.00 | - | 1 | 1,546 |
| 57.18 | 0.00 | - | 54 | 281 | 454.00 | 0.58 | 0.00 | - | 2 | 282 |
| 67.46 | 0.00 | - | 1 | 922 | 455.00 | 0.53 | 0.00 | - | 24 | 5,007 |
| 64.40 | 0.00 | - | 4 | 1,416 | 456.00 | 0.52 | -0.10 | -16.13% | 103 | 323 |
| 64.35 | 0.00 | - | 5 | 563 | 457.00 | 0.64 | 0.00 | - | 50 | 2,829 |
| 60.01 | 0.00 | - | 3 | 303 | 458.00 | 0.61 | 0.00 | - | 399 | 1,264 |
| 63.41 | 0.00 | - | 1 | 659 | 459.00 | 0.67 | 0.00 | - | 39 | 811 |
| 65.57 | +3.02 | +4.83% | 10 | 2,894 | 460.00 | 0.58 | -0.03 | -4.92% | 99 | 17,026 |
| 48.72 | 0.00 | - | 3 | 690 | 461.00 | 0.61 | -0.05 | -7.58% | 79 | 847 |
| 58.48 | 0.00 | - | 1 | 693 | 462.00 | 0.68 | 0.00 | - | 393 | 990 |
| 46.83 | 0.00 | - | 2 | 1,185 | 463.00 | 0.66 | 0.00 | - | 2 | 1,535 |
| 57.11 | 0.00 | - | 2 | 1,813 | 464.00 | 0.70 | 0.00 | - | 93 | 1,986 |
| 56.14 | 0.00 | - | 2 | 3,220 | 465.00 | 0.68 | -0.04 | -5.56% | 35 | 11,468 |
| 48.59 | 0.00 | - | 5 | 1,629 | 466.00 | 0.67 | -0.07 | -9.46% | 1 | 4,397 |
| 55.84 | 0.00 | - | 10 | 938 | 467.00 | 0.82 | 0.00 | - | 24 | 742 |
| 54.64 | 0.00 | - | 1 | 787 | 468.00 | 0.76 | -0.01 | -1.30% | 1 | 1,453 |
| 40.88 | 0.00 | - | 8 | 683 | 469.00 | 0.78 | -0.09 | -10.34% | 2 | 894 |
| 55.00 | +4.20 | +8.27% | 8 | 1,095 | 470.00 | 0.80 | -0.02 | -2.44% | 101 | 3,824 |
| 51.99 | 0.00 | - | 268 | 373 | 471.00 | 0.82 | -0.08 | -8.89% | 2 | 1,551 |
| 34.80 | 0.00 | - | 190 | 2,680 | 472.00 | 0.84 | -0.06 | -6.67% | 33 | 2,109 |
| 33.29 | 0.00 | - | 1 | 263 | 473.00 | 0.89 | -0.01 | -1.11% | 23 | 664 |
| 44.71 | 0.00 | - | 8 | 811 | 474.00 | 0.92 | -0.09 | -8.91% | 101 | 1,233 |
| 43.66 | 0.00 | - | 8 | 1,261 | 475.00 | 0.94 | -0.04 | -4.08% | 99 | 11,133 |
| 36.13 | 0.00 | - | 16 | 1,895 | 476.00 | 0.97 | -0.06 | -5.83% | 10 | 651 |
| 39.44 | 0.00 | - | 1 | 411 | 477.00 | 1.02 | -0.05 | -4.67% | 2 | 820 |
| 43.80 | 0.00 | - | 1 | 264 | 478.00 | 1.04 | -0.05 | -4.59% | 27 | 1,377 |
| 37.39 | 0.00 | - | 10 | 729 | 479.00 | 1.14 | 0.00 | - | 27 | 666 |
| 44.00 | +2.69 | +6.51% | 5 | 4,101 | 480.00 | 1.13 | -0.05 | -4.24% | 305 | 7,085 |
| 25.53 | 0.00 | - | 3 | 2,332 | 481.00 | 1.18 | -0.03 | -2.48% | 13 | 2,790 |
| 37.17 | 0.00 | - | 1 | 192 | 482.00 | 1.19 | -0.08 | -6.30% | 9 | 903 |
| 33.02 | 0.00 | - | 4 | 5,506 | 483.00 | 1.27 | -0.05 | -3.79% | 19 | 3,838 |
| 39.63 | 0.00 | - | 8 | 1,756 | 484.00 | 1.32 | -0.09 | -6.38% | 9 | 737 |
| 39.74 | +0.92 | +2.37% | 2 | 2,914 | 485.00 | 1.39 | -0.03 | -2.11% | 39 | 9,962 |
| 40.37 | +17.03 | +72.96% | 1 | 583 | 486.00 | 1.43 | -0.06 | -4.03% | 36 | 1,734 |
| 32.58 | 0.00 | - | 1 | 2,739 | 487.00 | 1.53 | -0.16 | -9.47% | 338 | 1,169 |
| 36.04 | 0.00 | - | 2 | 337 | 488.00 | 1.59 | -0.03 | -1.85% | 11 | 450 |
| 26.38 | 0.00 | - | 4 | 158 | 489.00 | 1.59 | -0.27 | -14.52% | 11 | 1,320 |
| 34.42 | +0.20 | +0.58% | 21 | 1,133 | 490.00 | 1.73 | 0.00 | - | 727 | 6,618 |
| 29.18 | 0.00 | - | 1 | 4 | 491.00 | 1.78 | -0.23 | -11.44% | 53 | 230 |
| 23.84 | 0.00 | - | 7 | 148 | 492.00 | 1.88 | -0.16 | -7.84% | 115 | 990 |
| 31.54 | 0.00 | - | 2 | 131 | 493.00 | 1.98 | -0.12 | -5.71% | 4 | 1,622 |
| 31.87 | +1.47 | +4.84% | 1 | 67 | 494.00 | 2.08 | -0.07 | -3.26% | 14 | 3,222 |
| 30.63 | +1.05 | +3.55% | 16 | 5,041 | 495.00 | 2.18 | 0.00 | - | 90 | 9,415 |
| 21.53 | 0.00 | - | 11 | 232 | 496.00 | 2.28 | -0.02 | -0.87% | 76 | 471 |
| 16.37 | 0.00 | - | 4 | 213 | 497.00 | 2.27 | -0.36 | -13.69% | 1 | 587 |
| 26.51 | 0.00 | - | 1 | 135 | 498.00 | 2.50 | -0.11 | -4.21% | 41 | 208 |
| 26.20 | 0.00 | - | 2 | 1,299 | 499.00 | 2.55 | -0.21 | -7.61% | 40 | 353 |
| 25.49 | -0.26 | -1.01% | 22 | 2,246 | 500.00 | 2.75 | -0.03 | -1.08% | 1,987 | 20,243 |
| 22.04 | 0.00 | - | 1 | 913 | 501.00 | 2.86 | -0.23 | -7.44% | 11 | 875 |
| 21.16 | 0.00 | - | 10 | 256 | 502.00 | 3.03 | -0.08 | -2.57% | 38 | 11,814 |
| 23.17 | +2.34 | +11.23% | 1 | 216 | 503.00 | 3.21 | -0.19 | -5.59% | 18 | 4,930 |
| 22.30 | +1.30 | +6.19% | 1 | 302 | 504.00 | 3.21 | -0.25 | -7.23% | 20 | 1,158 |
| 21.96 | +0.41 | +1.90% | 3 | 9,565 | 505.00 | 3.54 | -0.01 | -0.28% | 994 | 3,553 |
| 20.07 | 0.00 | - | 7 | 351 | 506.00 | 3.61 | -0.39 | -9.75% | 28 | 732 |
| 17.63 | 0.00 | - | 3 | 289 | 507.00 | 3.56 | -0.46 | -11.44% | 3 | 607 |
| 18.99 | +0.35 | +1.88% | 1 | 1,171 | 508.00 | 4.16 | -0.21 | -4.81% | 6 | 818 |
| 17.88 | 0.00 | - | 18 | 742 | 509.00 | 4.21 | -0.30 | -6.65% | 10 | 785 |
| 17.40 | -0.09 | -0.51% | 56 | 2,933 | 510.00 | 4.63 | +0.05 | +1.09% | 398 | 5,978 |
| 16.99 | +0.99 | +6.19% | 21 | 575 | 511.00 | 4.59 | -0.34 | -6.90% | 9 | 2,130 |
| 16.26 | +2.42 | +17.49% | 11 | 1,020 | 512.00 | 5.07 | -0.01 | -0.20% | 26 | 1,426 |
| 15.65 | +0.72 | +4.82% | 13 | 464 | 513.00 | 5.39 | -0.22 | -3.92% | 15 | 768 |
| 14.23 | 0.00 | - | 16 | 454 | 514.00 | 5.12 | -0.90 | -14.95% | 18 | 1,598 |
| 13.71 | -0.03 | -0.22% | 22 | 2,411 | 515.00 | 5.96 | 0.00 | - | 176 | 3,012 |
| 13.10 | +0.21 | +1.63% | 6 | 973 | 516.00 | 6.29 | -0.31 | -4.70% | 57 | 989 |
| 12.19 | -0.09 | -0.73% | 14 | 996 | 517.00 | 6.60 | -0.07 | -1.05% | 45 | 989 |
| 11.60 | -0.34 | -2.85% | 19 | 2,536 | 518.00 | 6.98 | +0.03 | +0.43% | 146 | 1,047 |
| 11.07 | +0.22 | +2.03% | 93 | 1,705 | 519.00 | 7.32 | +0.02 | +0.27% | 1,305 | 1,746 |
| 10.36 | -0.29 | -2.72% | 105 | 16,960 | 520.00 | 7.83 | 0.00 | - | 986 | 4,604 |
| 9.84 | +0.16 | +1.65% | 38 | 3,623 | 521.00 | 8.13 | -0.21 | -2.52% | 57 | 914 |
| 9.50 | +0.17 | +1.82% | 25 | 3,382 | 522.00 | 8.49 | -0.20 | -2.30% | 1,638 | 855 |
| 8.63 | +0.09 | +1.05% | 39 | 3,254 | 523.00 | 9.03 | -0.19 | -2.06% | 131 | 1,459 |
| 8.02 | +0.03 | +0.38% | 13 | 926 | 524.00 | 8.61 | -1.13 | -11.60% | 62 | 576 |
| 7.61 | -0.19 | -2.44% | 1,319 | 6,990 | 525.00 | 10.02 | -0.22 | -2.15% | 260 | 7,629 |
| 7.02 | -0.06 | -0.85% | 112 | 1,263 | 526.00 | 9.58 | -1.16 | -10.80% | 284 | 2,394 |
| 7.49 | +0.73 | +10.80% | 3 | 791 | 527.00 | 10.03 | -1.58 | -13.61% | 265 | 3,099 |
| 6.18 | +0.17 | +2.83% | 33 | 788 | 528.00 | 11.45 | -2.84 | -19.87% | 245 | 122 |
| 5.75 | +0.31 | +5.70% | 7 | 580 | 529.00 | 13.07 | 0.00 | - | 1 | 1,298 |
| 5.28 | -0.14 | -2.58% | 66 | 6,150 | 530.00 | 12.13 | -1.60 | -11.65% | 1 | 603 |
| 4.97 | +0.19 | +3.97% | 33 | 418 | 531.00 | 18.35 | 0.00 | - | 8 | 0 |
| 4.59 | +0.13 | +2.91% | 45 | 438 | 532.00 | 13.57 | -1.78 | -11.60% | 1 | 1 |
| 4.40 | +0.04 | +0.92% | 8 | 416 | 533.00 | 13.55 | -1.83 | -11.90% | 1 | 2 |
| 3.85 | -0.15 | -3.75% | 78 | 288 | 534.00 | 15.31 | -0.19 | -1.23% | 25 | 14 |
| 3.47 | -0.18 | -4.93% | 82 | 8,740 | 535.00 | 14.95 | -1.95 | -11.54% | 7 | 25 |
| 3.24 | 0.00 | - | 89 | 837 | 536.00 | 19.60 | 0.00 | - | 1 | 1 |
| 2.93 | 0.00 | - | 182 | 482 | 537.00 | 18.78 | 0.00 | - | 9 | 9 |
| 2.67 | 0.00 | - | 121 | 383 | 538.00 | 19.24 | 0.00 | - | 8 | 10 |
| 2.60 | +0.20 | +8.33% | 49 | 5,132 | 539.00 | 29.17 | 0.00 | - | 2 | 0 |
| 2.18 | -0.17 | -7.23% | 245 | 5,053 | 540.00 | 29.50 | 0.00 | - | 2 | 4 |
| 2.18 | +0.20 | +10.10% | 8 | 5,296 | 541.00 | 19.83 | -3.77 | -15.97% | 1 | 2 |
| 1.80 | -0.01 | -0.55% | 101 | 692 | 542.00 | 26.93 | 0.00 | - | 2 | 0 |
| 1.61 | -0.04 | -2.42% | 110 | 518 | 543.00 | 36.65 | 0.00 | - | 1 | 0 |
| 1.45 | +0.07 | +5.07% | 153 | 717 | 544.00 | 24.95 | 0.00 | - | 3 | 1 |
| 1.30 | -0.09 | -6.47% | 40 | 2,711 | 545.00 | 39.65 | 0.00 | - | 2 | 1 |
| 1.28 | +0.25 | +24.27% | 188 | 4,215 | 546.00 | 25.86 | 0.00 | - | 1 | 0 |
| 1.06 | +0.01 | +0.95% | 124 | 784 | 547.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 17 | 681 | 548.00 | - | - | - | - | - |
| 0.88 | +0.03 | +3.53% | 11 | 380 | 549.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.73 | -0.04 | -5.19% | 75 | 7,848 | 550.00 | 29.00 | -6.60 | -18.54% | 4 | 5 |
| 0.75 | +0.07 | +10.29% | 6 | 624 | 551.00 | 33.05 | 0.00 | - | - | 0 |
| 0.64 | +0.04 | +6.67% | 13 | 469 | 552.00 | - | - | - | - | - |
| 0.67 | +0.15 | +28.85% | 16 | 778 | 553.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 9 | 4,226 | 554.00 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 2 | 5,382 | 555.00 | 53.72 | 0.00 | - | 1 | 1 |
| 0.43 | +0.11 | +34.38% | 1 | 306 | 556.00 | 54.74 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 208 | 557.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 4 | 604 | 558.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 326 | 559.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 42 | 3,297 | 560.00 | 60.77 | 0.00 | - | 2 | 0 |
| 0.23 | +0.05 | +27.78% | 2 | 3,005 | 561.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 72 | 562.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 19 | 577 | 563.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 3,250 | 564.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 41 | 1,796 | 565.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 718 | 566.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 108 | 567.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 650 | 568.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 336 | 451 | 569.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 7 | 2,354 | 570.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 110 | 1,405 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 6,009 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,698 | 585.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 321 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 750 | 1,403 | 595.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 203 | 5,832 | 600.00 | 100.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.