Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.021,00 +61,50 (+0,56%) Euro Stoxx 50
4.897,92 +17,50 (+0,36%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.333,10 +4,10 (+0,18%) Bitcoin EUR
60.744,45 -334,16 (-0,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
27 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.36 | 0.00 | - | - | 1 | 461.00 | 0.06 | 0.00 | - | 146 | 148 |
| - | - | - | - | - | 470.00 | 0.09 | 0.00 | - | 100 | 53 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.12 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 494.00 | 0.09 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 495.00 | 0.15 | 0.00 | - | - | 165 |
| - | - | - | - | - | 499.00 | 0.10 | 0.00 | - | 300 | 301 |
| 41.02 | 0.00 | - | 1 | 2 | 500.00 | 0.10 | 0.00 | - | 78 | 98 |
| - | - | - | - | - | 505.00 | 0.12 | 0.00 | - | 619 | 641 |
| - | - | - | - | - | 510.00 | 0.18 | 0.00 | - | 21 | 61 |
| - | - | - | - | - | 515.00 | 0.14 | 0.00 | - | 322 | 360 |
| 23.06 | 0.00 | - | 1 | 1 | 520.00 | 0.19 | 0.00 | - | 252 | 258 |
| - | - | - | - | - | 525.00 | 0.27 | 0.00 | - | 494 | 224 |
| 12.85 | 0.00 | - | 41 | 23 | 530.00 | 0.40 | 0.00 | - | 360 | 318 |
| 10.62 | 0.00 | - | 5 | 6 | 532.00 | 0.54 | 0.00 | - | 456 | 239 |
| 9.99 | 0.00 | - | 20 | 11 | 533.00 | 0.55 | 0.00 | - | 423 | 350 |
| 13.73 | 0.00 | - | 2 | 7 | 534.00 | 0.64 | 0.00 | - | 379 | 476 |
| 11.09 | 0.00 | - | 2 | 8 | 535.00 | 0.76 | 0.00 | - | 520 | 425 |
| 10.97 | 0.00 | - | 3 | 3 | 536.00 | 0.80 | 0.00 | - | 258 | 266 |
| 11.74 | 0.00 | - | 13 | 14 | 537.00 | 0.99 | 0.00 | - | 181 | 538 |
| 6.93 | 0.00 | - | 1 | 4 | 538.00 | 1.10 | 0.00 | - | 104 | 210 |
| 5.76 | 0.00 | - | 7 | 16 | 539.00 | 1.30 | 0.00 | - | 298 | 212 |
| 8.85 | 0.00 | - | 43 | 66 | 540.00 | 1.51 | 0.00 | - | 676 | 439 |
| 7.85 | 0.00 | - | 52 | 185 | 541.00 | 1.72 | 0.00 | - | 548 | 421 |
| 6.15 | 0.00 | - | 300 | 270 | 542.00 | 1.93 | 0.00 | - | 533 | 334 |
| 6.21 | 0.00 | - | 244 | 434 | 543.00 | 2.34 | 0.00 | - | 441 | 217 |
| 5.02 | 0.00 | - | 451 | 430 | 544.00 | 2.65 | 0.00 | - | 183 | 54 |
| 3.95 | 0.00 | - | 591 | 663 | 545.00 | 3.07 | 0.00 | - | 149 | 83 |
| 3.35 | 0.00 | - | 86 | 175 | 546.00 | 3.40 | 0.00 | - | 163 | 107 |
| 2.80 | 0.00 | - | 1,552 | 667 | 547.00 | 4.02 | 0.00 | - | 166 | 106 |
| 2.30 | 0.00 | - | 210 | 146 | 548.00 | 4.65 | 0.00 | - | 1,152 | 546 |
| 1.94 | 0.00 | - | 178 | 87 | 549.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 520 | 315 | 550.00 | 5.60 | 0.00 | - | 50 | 27 |
| 1.28 | 0.00 | - | 260 | 122 | 551.00 | 6.05 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 1,524 | 1,239 | 552.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 270 | 173 | 555.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 141 | 185 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 76 | 565.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 22 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 31 | 575.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,008 | 580.00 | 40.03 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 9 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 595.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.