Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.020,10 +60,60 (+0,55%) Euro Stoxx 50
4.896,08 +15,66 (+0,32%) Dólar/Euro
1,0727 -0,0008 (-0,08%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.335,30 +6,30 (+0,27%) Bitcoin EUR
60.777,64 -323,94 (-0,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 461.00 | 0.05 | 0.00 | - | 146 | 147 |
| 62.40 | 0.00 | - | 1 | 1 | 480.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 485.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 489.00 | 0.11 | 0.00 | - | - | 3 |
| 52.13 | 0.00 | - | 2 | 1 | 490.00 | 0.13 | 0.00 | - | 212 | 221 |
| - | - | - | - | - | 498.00 | 0.14 | 0.00 | - | - | 518 |
| - | - | - | - | - | 500.00 | 0.08 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 505.00 | 0.15 | 0.00 | - | 13 | 204 |
| - | - | - | - | - | 510.00 | 0.11 | 0.00 | - | 14 | 79 |
| - | - | - | - | - | 515.00 | 0.16 | 0.00 | - | 503 | 519 |
| 21.60 | 0.00 | - | - | 1 | 520.00 | 0.14 | 0.00 | - | 505 | 550 |
| - | - | - | - | - | 524.00 | 0.19 | 0.00 | - | 739 | 798 |
| 17.90 | 0.00 | - | 4 | 14 | 525.00 | 0.21 | 0.00 | - | 66 | 276 |
| - | - | - | - | - | 526.00 | 0.23 | 0.00 | - | 41 | 73 |
| 17.12 | 0.00 | - | - | 1 | 527.00 | 0.23 | 0.00 | - | 231 | 363 |
| 18.97 | 0.00 | - | 1 | 1 | 528.00 | 0.24 | 0.00 | - | 42 | 104 |
| - | - | - | - | - | 529.00 | 0.28 | 0.00 | - | 460 | 498 |
| 12.81 | 0.00 | - | 3 | 6 | 530.00 | 0.32 | 0.00 | - | 360 | 654 |
| 11.09 | 0.00 | - | 10 | 0 | 531.00 | 0.34 | 0.00 | - | 168 | 413 |
| 14.28 | 0.00 | - | 1 | 9 | 532.00 | 0.42 | 0.00 | - | 502 | 779 |
| 13.10 | 0.00 | - | 1 | 19 | 533.00 | 0.45 | 0.00 | - | 1,961 | 1,530 |
| - | - | - | - | - | 534.00 | 0.55 | 0.00 | - | 843 | 1,468 |
| 13.05 | 0.00 | - | 40 | 31 | 535.00 | 0.62 | 0.00 | - | 1,231 | 1,554 |
| 9.85 | 0.00 | - | 16 | 8 | 536.00 | 0.70 | 0.00 | - | 1,622 | 1,442 |
| 10.70 | 0.00 | - | 15 | 29 | 537.00 | 0.80 | 0.00 | - | 1,073 | 1,044 |
| 10.34 | 0.00 | - | 60 | 70 | 538.00 | 0.91 | 0.00 | - | 752 | 952 |
| 7.42 | 0.00 | - | 15 | 471 | 539.00 | 1.13 | 0.00 | - | 580 | 609 |
| 7.96 | 0.00 | - | 123 | 181 | 540.00 | 1.31 | 0.00 | - | 2,373 | 1,845 |
| 7.09 | 0.00 | - | 78 | 158 | 541.00 | 1.52 | 0.00 | - | 339 | 476 |
| 5.82 | 0.00 | - | 1,154 | 1,321 | 542.00 | 1.75 | 0.00 | - | 842 | 776 |
| 5.40 | 0.00 | - | 1,957 | 2,220 | 543.00 | 2.00 | 0.00 | - | 2,460 | 1,229 |
| 5.47 | 0.00 | - | 348 | 565 | 544.00 | 2.34 | 0.00 | - | 1,163 | 466 |
| 4.17 | 0.00 | - | 658 | 606 | 545.00 | 2.78 | 0.00 | - | 281 | 182 |
| 3.22 | 0.00 | - | 517 | 347 | 546.00 | 3.20 | 0.00 | - | 812 | 317 |
| 2.55 | 0.00 | - | 824 | 1,237 | 547.00 | 3.64 | 0.00 | - | 232 | 196 |
| 2.06 | 0.00 | - | 644 | 648 | 548.00 | 4.26 | 0.00 | - | 485 | 241 |
| 1.67 | 0.00 | - | 859 | 728 | 549.00 | 4.07 | 0.00 | - | 21 | 15 |
| 1.29 | 0.00 | - | 1,493 | 1,879 | 550.00 | 5.49 | 0.00 | - | 165 | 152 |
| 1.08 | 0.00 | - | 1,693 | 1,184 | 551.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 379 | 281 | 552.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,340 | 1,141 | 553.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1,571 | 1,539 | 554.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 389 | 322 | 555.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 334 | 319 | 556.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1,460 | 1,557 | 557.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 80 | 274 | 558.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,674 | 1,617 | 559.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 608 | 614 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 71 | 562.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 63 | 564.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 30 | 566.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 568.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 88 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.