Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.027,20 +67,70 (+0,62%) Euro Stoxx 50
4.902,70 +22,28 (+0,46%) Dólar/Euro
1,0715 -0,0021 (-0,19%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.327,90 -1,10 (-0,05%) Bitcoin EUR
60.821,08 -482,47 (-0,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
25 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 5 | 215 |
| 82.35 | 0.00 | - | 5 | 2 | 460.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 473.00 | 0.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 475.00 | 0.10 | 0.00 | - | - | 6 |
| 62.65 | 0.00 | - | 1 | 2 | 480.00 | 0.05 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 485.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 486.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 0.11 | 0.00 | - | 8 | 124 |
| - | - | - | - | - | 491.00 | 0.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 495.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 498.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 499.00 | 0.14 | 0.00 | - | - | 103 |
| - | - | - | - | - | 500.00 | 0.08 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 505.00 | 0.13 | 0.00 | - | 1 | 42 |
| 32.51 | 0.00 | - | 1 | 2 | 510.00 | 0.11 | 0.00 | - | 143 | 556 |
| 26.65 | 0.00 | - | - | 1 | 515.00 | 0.11 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 516.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 517.00 | 0.12 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 518.00 | 0.12 | 0.00 | - | 27 | 52 |
| 24.71 | 0.00 | - | 2 | 1 | 519.00 | 0.12 | 0.00 | - | 350 | 379 |
| 26.63 | 0.00 | - | 1 | 2 | 520.00 | 0.11 | 0.00 | - | 59 | 48 |
| 21.53 | 0.00 | - | - | 2 | 521.00 | 0.13 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 522.00 | 0.13 | 0.00 | - | 250 | 261 |
| - | - | - | - | - | 523.00 | 0.15 | 0.00 | - | 7 | 50 |
| 18.58 | 0.00 | - | 3 | 3 | 524.00 | 0.15 | 0.00 | - | 463 | 449 |
| 17.60 | 0.00 | - | 1 | 7 | 525.00 | 0.16 | 0.00 | - | 103 | 226 |
| 9.87 | 0.00 | - | - | 32 | 526.00 | 0.16 | 0.00 | - | 48 | 443 |
| 21.47 | 0.00 | - | 2 | 67 | 527.00 | 0.18 | 0.00 | - | 757 | 599 |
| - | - | - | - | - | 528.00 | 0.19 | 0.00 | - | 66 | 69 |
| 14.71 | 0.00 | - | - | 3 | 529.00 | 0.19 | 0.00 | - | 70 | 0 |
| 17.59 | 0.00 | - | 18 | 32 | 530.00 | 0.25 | 0.00 | - | 994 | 0 |
| 13.49 | 0.00 | - | - | 6 | 531.00 | 0.28 | 0.00 | - | 84 | 0 |
| 12.30 | 0.00 | - | - | 8 | 532.00 | 0.32 | 0.00 | - | 553 | 645 |
| 15.46 | 0.00 | - | 97 | 91 | 533.00 | 0.37 | 0.00 | - | 326 | 0 |
| 10.59 | 0.00 | - | 2 | 164 | 534.00 | 0.41 | 0.00 | - | 473 | 0 |
| 11.49 | 0.00 | - | 11 | 98 | 535.00 | 0.49 | 0.00 | - | 1,090 | 0 |
| 11.95 | 0.00 | - | 106 | 156 | 536.00 | 0.55 | 0.00 | - | 847 | 0 |
| 11.00 | 0.00 | - | 56 | 94 | 537.00 | 0.67 | 0.00 | - | 612 | 0 |
| 10.10 | 0.00 | - | 84 | 501 | 538.00 | 0.79 | 0.00 | - | 415 | 1,232 |
| 9.68 | 0.00 | - | 150 | 92 | 539.00 | 0.96 | 0.00 | - | 1,088 | 0 |
| 7.73 | 0.00 | - | 167 | 314 | 540.00 | 1.14 | 0.00 | - | 733 | 0 |
| 7.35 | 0.00 | - | 161 | 407 | 541.00 | 1.30 | 0.00 | - | 729 | 480 |
| 5.78 | 0.00 | - | 272 | 482 | 542.00 | 1.58 | 0.00 | - | 1,685 | 976 |
| 4.83 | 0.00 | - | 618 | 380 | 543.00 | 1.83 | 0.00 | - | 1,332 | 0 |
| 4.23 | 0.00 | - | 892 | 506 | 544.00 | 2.21 | 0.00 | - | 1,144 | 0 |
| 3.60 | 0.00 | - | 987 | 1,160 | 545.00 | 2.58 | 0.00 | - | 1,002 | 731 |
| 2.86 | 0.00 | - | 1,264 | 1,969 | 546.00 | 3.09 | 0.00 | - | 783 | 0 |
| 2.35 | 0.00 | - | 1,370 | 2,158 | 547.00 | 3.60 | 0.00 | - | 742 | 0 |
| 1.89 | 0.00 | - | 1,480 | 1,454 | 548.00 | 4.17 | 0.00 | - | 613 | 0 |
| 1.46 | 0.00 | - | 2,617 | 1,796 | 549.00 | 4.76 | 0.00 | - | 30 | 0 |
| 1.13 | 0.00 | - | 2,984 | 2,168 | 550.00 | 5.03 | 0.00 | - | 393 | 0 |
| 0.83 | 0.00 | - | 927 | 1,475 | 551.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1,060 | 512 | 552.00 | 5.94 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 975 | 932 | 553.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 679 | 367 | 554.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,332 | 2,506 | 555.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 262 | 218 | 556.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 194 | 221 | 558.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 511 | 1,738 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 231 | 238 | 562.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 235 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 11 | 566.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 262 | 268 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 16 | 572.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 9 | 574.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 16 | 575.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 301 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.