Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.028,40 +68,90 (+0,63%) Euro Stoxx 50
4.902,70 +22,28 (+0,46%) Dólar/Euro
1,0715 -0,0021 (-0,19%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.327,70 -1,30 (-0,06%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.97 | 0.00 | - | 90 | 49 | 455.00 | 0.04 | 0.00 | - | 380 | 512 |
| - | - | - | - | - | 457.00 | 0.05 | 0.00 | - | - | 157 |
| - | - | - | - | - | 458.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 0.04 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 469.00 | 0.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 472.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 473.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 477.00 | 0.05 | 0.00 | - | 2 | 2 |
| 55.91 | 0.00 | - | - | 5 | 480.00 | 0.07 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 482.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 484.00 | 0.06 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 485.00 | 0.09 | 0.00 | - | - | 1 |
| 52.25 | 0.00 | - | - | 3 | 488.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 4 | 4 | 490.00 | 0.06 | 0.00 | - | 26 | 177 |
| - | - | - | - | - | 491.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 492.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 498.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 499.00 | 0.11 | 0.00 | - | - | 74 |
| 41.53 | 0.00 | - | - | 3 | 500.00 | 0.06 | 0.00 | - | 59 | 180 |
| 36.10 | 0.00 | - | - | 2 | 505.00 | 0.06 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 510.00 | 0.07 | 0.00 | - | 732 | 1,043 |
| 32.87 | 0.00 | - | 1 | 11 | 515.00 | 0.09 | 0.00 | - | 776 | 812 |
| - | - | - | - | - | 516.00 | 0.08 | 0.00 | - | 41 | 52 |
| - | - | - | - | - | 517.00 | 0.10 | 0.00 | - | 9,035 | 7,525 |
| - | - | - | - | - | 518.00 | 0.10 | 0.00 | - | 1,326 | 1,190 |
| 23.04 | 0.00 | - | 11 | 12 | 519.00 | 0.13 | 0.00 | - | 108 | 217 |
| 22.90 | 0.00 | - | 1 | 145 | 520.00 | 0.09 | 0.00 | - | 630 | 744 |
| - | - | - | - | - | 521.00 | 0.10 | 0.00 | - | 47 | 356 |
| 13.81 | 0.00 | - | - | 1 | 522.00 | 0.10 | 0.00 | - | 143 | 482 |
| - | - | - | - | - | 523.00 | 0.12 | 0.00 | - | 211 | 468 |
| 19.65 | 0.00 | - | - | 18 | 524.00 | 0.12 | 0.00 | - | 3,370 | 2,876 |
| 22.94 | 0.00 | - | 6 | 129 | 525.00 | 0.12 | 0.00 | - | 807 | 1,079 |
| 16.22 | 0.00 | - | 1 | 4 | 526.00 | 0.13 | 0.00 | - | 415 | 530 |
| 20.86 | 0.00 | - | 101 | 2 | 527.00 | 0.14 | 0.00 | - | 338 | 1,270 |
| 20.42 | 0.00 | - | 195 | 54 | 528.00 | 0.16 | 0.00 | - | 293 | 408 |
| 18.00 | 0.00 | - | 9 | 39 | 529.00 | 0.17 | 0.00 | - | 523 | 803 |
| 18.00 | 0.00 | - | 20 | 49 | 530.00 | 0.19 | 0.00 | - | 1,474 | 1,671 |
| 15.02 | 0.00 | - | 12 | 105 | 531.00 | 0.21 | 0.00 | - | 822 | 930 |
| 13.94 | 0.00 | - | 6 | 113 | 532.00 | 0.24 | 0.00 | - | 1,174 | 2,178 |
| 15.23 | 0.00 | - | 2 | 117 | 533.00 | 0.27 | 0.00 | - | 1,343 | 1,160 |
| 14.53 | 0.00 | - | 6 | 168 | 534.00 | 0.33 | 0.00 | - | 1,379 | 986 |
| 13.51 | 0.00 | - | 45 | 1,155 | 535.00 | 0.39 | 0.00 | - | 1,162 | 2,094 |
| 11.07 | 0.00 | - | 58 | 397 | 536.00 | 0.47 | 0.00 | - | 1,323 | 1,741 |
| 10.09 | 0.00 | - | 144 | 630 | 537.00 | 0.53 | 0.00 | - | 2,225 | 3,169 |
| 10.00 | 0.00 | - | 66 | 1,139 | 538.00 | 0.66 | 0.00 | - | 1,850 | 2,655 |
| 9.60 | 0.00 | - | 147 | 652 | 539.00 | 0.75 | 0.00 | - | 2,110 | 2,372 |
| 7.26 | 0.00 | - | 1,372 | 567 | 540.00 | 0.93 | 0.00 | - | 15,303 | 12,733 |
| 7.51 | 0.00 | - | 839 | 576 | 541.00 | 1.15 | 0.00 | - | 6,976 | 2,764 |
| 5.71 | 0.00 | - | 2,293 | 752 | 542.00 | 1.36 | 0.00 | - | 9,075 | 2,416 |
| 4.75 | 0.00 | - | 3,578 | 607 | 543.00 | 1.64 | 0.00 | - | 4,312 | 2,020 |
| 3.96 | 0.00 | - | 3,353 | 831 | 544.00 | 1.99 | 0.00 | - | 6,913 | 1,786 |
| 3.30 | 0.00 | - | 5,757 | 2,441 | 545.00 | 2.38 | 0.00 | - | 3,681 | 2,101 |
| 2.70 | 0.00 | - | 2,528 | 923 | 546.00 | 2.83 | 0.00 | - | 5,751 | 2,761 |
| 2.14 | 0.00 | - | 7,115 | 2,815 | 547.00 | 3.35 | 0.00 | - | 2,342 | 1,481 |
| 1.68 | 0.00 | - | 7,102 | 3,631 | 548.00 | 3.95 | 0.00 | - | 750 | 458 |
| 1.25 | 0.00 | - | 3,610 | 2,307 | 549.00 | 4.63 | 0.00 | - | 187 | 83 |
| 0.94 | 0.00 | - | 5,381 | 3,330 | 550.00 | 5.41 | 0.00 | - | 207 | 157 |
| 0.67 | 0.00 | - | 7,237 | 4,715 | 551.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9,323 | 1,319 | 552.00 | 5.97 | 0.00 | - | 9 | 11 |
| 0.35 | 0.00 | - | 2,508 | 1,392 | 553.00 | 6.73 | 0.00 | - | 17 | 15 |
| 0.27 | 0.00 | - | 629 | 452 | 554.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1,246 | 917 | 555.00 | 8.94 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 581 | 370 | 556.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 673 | 848 | 558.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2,045 | 1,927 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 772 | 881 | 562.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,324 | 1,303 | 564.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 254 | 275 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 24 | 568.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 25 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 572.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 578.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 68 | 580.00 | 44.11 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 49 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 53 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 246 | 265 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.