Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
11.051,90 -101,10 (-0,91%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
84,07 +0,49 (+0,59%) Oro
2.325,30 +3,00 (+0,13%) Bitcoin EUR
57.214,70 -812,44 (-1,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.21 | 0.00 | - | 2 | 277 | 180.00 | 0.01 | 0.00 | - | 5 | 6,969 |
| 331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.01 | 0.00 | - | 2 | 3,611 |
| 305.94 | 0.00 | - | 46 | 308 | 190.00 | 0.01 | 0.00 | - | 2 | 4,141 |
| 314.82 | 0.00 | - | 2 | 905 | 195.00 | 0.01 | 0.00 | - | 1 | 1,494 |
| 318.35 | 0.00 | - | 1 | 520 | 200.00 | 0.01 | 0.00 | - | 1 | 5,728 |
| 302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.02 | 0.00 | - | 1 | 4,921 |
| 300.66 | 0.00 | - | 1 | 122 | 210.00 | 0.01 | 0.00 | - | 1 | 2,348 |
| 296.63 | 0.00 | - | 6 | 441 | 215.00 | 0.02 | 0.00 | - | 1 | 5,608 |
| 289.74 | 0.00 | - | 12 | 692 | 220.00 | 0.01 | 0.00 | - | 200 | 6,845 |
| 290.93 | 0.00 | - | 4 | 1,081 | 225.00 | 0.01 | 0.00 | - | 20 | 1,939 |
| 274.53 | 0.00 | - | 2 | 1,124 | 230.00 | 0.01 | 0.00 | - | 1,267 | 8,956 |
| 283.90 | 0.00 | - | 27 | 1,355 | 235.00 | 0.01 | 0.00 | - | 2,272 | 6,979 |
| 268.70 | 0.00 | - | 2 | 1,478 | 240.00 | 0.01 | 0.00 | - | 1,200 | 4,396 |
| 256.63 | 0.00 | - | 34 | 786 | 245.00 | 0.01 | 0.00 | - | 224 | 2,272 |
| 260.70 | 0.00 | - | 23 | 1,075 | 250.00 | 0.02 | 0.00 | - | 1 | 6,580 |
| 263.35 | 0.00 | - | 1 | 665 | 255.00 | 0.02 | 0.00 | - | 1 | 1,115 |
| 258.45 | 0.00 | - | 1 | 923 | 260.00 | 0.01 | 0.00 | - | 1 | 13,642 |
| 236.65 | 0.00 | - | 218 | 639 | 265.00 | 0.02 | 0.00 | - | 17 | 3,151 |
| 248.83 | 0.00 | - | 2 | 711 | 270.00 | 0.02 | 0.00 | - | 1,298 | 14,967 |
| 232.48 | 0.00 | - | 2 | 1,614 | 275.00 | 0.03 | 0.00 | - | 1,062 | 11,886 |
| 238.17 | 0.00 | - | 1 | 3,032 | 280.00 | 0.03 | 0.00 | - | 34 | 9,507 |
| 228.22 | 0.00 | - | 2 | 1,170 | 285.00 | 0.03 | 0.00 | - | 11 | 4,933 |
| 218.55 | 0.00 | - | 4 | 776 | 290.00 | 0.03 | 0.00 | - | 21 | 10,482 |
| 227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.04 | 0.00 | - | 28 | 5,202 |
| 218.99 | 0.00 | - | 10 | 1,678 | 300.00 | 0.04 | 0.00 | - | 4 | 36,190 |
| 214.44 | 0.00 | - | 2 | 2,034 | 305.00 | 0.03 | 0.00 | - | 11 | 5,966 |
| 201.26 | 0.00 | - | 23 | 2,548 | 310.00 | 0.04 | 0.00 | - | 12 | 4,640 |
| 197.14 | 0.00 | - | 1 | 1,375 | 315.00 | 0.04 | 0.00 | - | 6 | 3,209 |
| 197.70 | 0.00 | - | 9 | 2,673 | 320.00 | 0.04 | 0.00 | - | 9 | 16,864 |
| 183.25 | 0.00 | - | 1 | 1,218 | 325.00 | 0.05 | 0.00 | - | 4 | 12,228 |
| 189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.06 | 0.00 | - | 1,014 | 43,991 |
| 176.44 | 0.00 | - | 3 | 1,290 | 335.00 | 0.06 | 0.00 | - | 6 | 16,086 |
| 171.01 | 0.00 | - | 45 | 1,163 | 340.00 | 0.06 | 0.00 | - | 6 | 11,373 |
| 172.55 | 0.00 | - | 1 | 5,820 | 345.00 | 0.08 | 0.00 | - | 1 | 50,552 |
| 169.67 | 0.00 | - | 1 | 2,953 | 350.00 | 0.08 | 0.00 | - | 6 | 43,511 |
| 165.00 | 0.00 | - | 1 | 1,502 | 355.00 | 0.09 | 0.00 | - | 1 | 107,713 |
| 160.01 | 0.00 | - | 10 | 2,419 | 360.00 | 0.10 | 0.00 | - | 4 | 22,073 |
| 154.61 | 0.00 | - | 2 | 887 | 365.00 | 0.10 | 0.00 | - | 1 | 17,924 |
| 149.34 | 0.00 | - | 1 | 1,521 | 370.00 | 0.11 | 0.00 | - | 135 | 16,571 |
| 132.90 | 0.00 | - | 1 | 3,107 | 375.00 | 0.11 | 0.00 | - | 60 | 25,051 |
| 140.73 | 0.00 | - | 1 | 4,284 | 380.00 | 0.12 | 0.00 | - | 5 | 11,835 |
| 132.00 | 0.00 | - | 3 | 7,340 | 385.00 | 0.13 | 0.00 | - | 3 | 22,835 |
| 127.03 | 0.00 | - | 3 | 7,480 | 390.00 | 0.15 | 0.00 | - | 8 | 108,842 |
| 119.63 | 0.00 | - | 2 | 11,300 | 395.00 | 0.16 | 0.00 | - | 50 | 29,734 |
| 118.50 | 0.00 | - | 15 | 10,496 | 400.00 | 0.18 | 0.00 | - | 326 | 262,031 |
| 114.79 | 0.00 | - | 2 | 4,324 | 405.00 | 0.18 | 0.00 | - | 2 | 26,710 |
| 109.77 | 0.00 | - | 9 | 12,831 | 410.00 | 0.20 | 0.00 | - | 12 | 27,676 |
| 101.65 | 0.00 | - | 1 | 609 | 412.00 | 0.20 | 0.00 | - | 17 | 2,101 |
| 111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.21 | 0.00 | - | 5 | 3,210 |
| 90.75 | 0.00 | - | 6 | 175 | 414.00 | 0.27 | 0.00 | - | 3,003 | 3,620 |
| 105.35 | 0.00 | - | 19 | 11,304 | 415.00 | 0.21 | 0.00 | - | 7 | 20,725 |
| 111.68 | 0.00 | - | 2 | 261 | 416.00 | 0.22 | 0.00 | - | 1 | 753 |
| 91.92 | 0.00 | - | 1 | 176 | 417.00 | 0.22 | 0.00 | - | 8 | 2,492 |
| 83.88 | 0.00 | - | 7 | 424 | 418.00 | 0.22 | 0.00 | - | 5 | 1,366 |
| 107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 0.23 | 0.00 | - | 12 | 2,638 |
| 100.36 | 0.00 | - | 143 | 25,506 | 420.00 | 0.24 | 0.00 | - | 103 | 47,452 |
| 91.30 | 0.00 | - | 3 | 1,099 | 421.00 | 0.24 | 0.00 | - | 3 | 6,507 |
| 95.60 | 0.00 | - | 2 | 1,641 | 422.00 | 0.25 | 0.00 | - | 11 | 8,144 |
| 86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 0.23 | 0.00 | - | 470 | 5,401 |
| 83.30 | 0.00 | - | 4 | 2,189 | 424.00 | 0.24 | 0.00 | - | 5 | 2,406 |
| 95.36 | 0.00 | - | 1 | 13,064 | 425.00 | 0.26 | 0.00 | - | 23 | 27,469 |
| 94.43 | 0.00 | - | 1 | 3,296 | 426.00 | 0.25 | 0.00 | - | 3 | 1,419 |
| 81.79 | 0.00 | - | 2 | 4,226 | 427.00 | 0.26 | 0.00 | - | 1 | 1,326 |
| 79.62 | 0.00 | - | 2 | 2,878 | 428.00 | 0.26 | 0.00 | - | 18 | 3,448 |
| 74.49 | 0.00 | - | 1 | 2,618 | 429.00 | 0.26 | 0.00 | - | 1 | 2,405 |
| 90.44 | 0.00 | - | 3 | 69,096 | 430.00 | 0.27 | 0.00 | - | 162 | 90,285 |
| 77.26 | 0.00 | - | 190 | 2,044 | 431.00 | 0.27 | 0.00 | - | 44 | 3,764 |
| 88.09 | 0.00 | - | 6 | 1,599 | 432.00 | 0.28 | 0.00 | - | 28 | 1,286 |
| 78.60 | 0.00 | - | 6 | 1,809 | 433.00 | 0.28 | 0.00 | - | 25 | 2,263 |
| 81.18 | 0.00 | - | 1 | 1,324 | 434.00 | 0.29 | 0.00 | - | 26 | 4,035 |
| 85.13 | 0.00 | - | 7 | 11,296 | 435.00 | 0.29 | 0.00 | - | 41 | 55,561 |
| 67.14 | 0.00 | - | 6 | 1,180 | 436.00 | 0.30 | 0.00 | - | 26 | 2,027 |
| 81.87 | 0.00 | - | 1 | 1,025 | 437.00 | 0.31 | 0.00 | - | 27 | 2,449 |
| 73.49 | 0.00 | - | 3 | 1,047 | 438.00 | 0.32 | 0.00 | - | 52 | 1,704 |
| 70.23 | 0.00 | - | 4 | 1,537 | 439.00 | 0.32 | 0.00 | - | 26 | 1,791 |
| 80.12 | 0.00 | - | 15 | 14,900 | 440.00 | 0.32 | 0.00 | - | 71 | 65,167 |
| 76.11 | 0.00 | - | 1 | 1,737 | 441.00 | 0.33 | 0.00 | - | 35 | 3,430 |
| 71.83 | 0.00 | - | 10 | 1,678 | 442.00 | 0.34 | 0.00 | - | 31 | 4,407 |
| 76.79 | 0.00 | - | 1 | 1,590 | 443.00 | 0.35 | 0.00 | - | 25 | 3,397 |
| 68.78 | 0.00 | - | 2 | 1,164 | 444.00 | 0.36 | 0.00 | - | 38 | 4,539 |
| 75.42 | 0.00 | - | 9 | 17,220 | 445.00 | 0.36 | 0.00 | - | 69 | 129,704 |
| 74.49 | 0.00 | - | 1 | 2,375 | 446.00 | 0.37 | 0.00 | - | 28 | 3,438 |
| 73.44 | 0.00 | - | 1 | 888 | 447.00 | 0.38 | 0.00 | - | 45 | 3,228 |
| 58.63 | 0.00 | - | 2 | 4,533 | 448.00 | 0.39 | 0.00 | - | 32 | 3,210 |
| 54.80 | 0.00 | - | 2 | 1,312 | 449.00 | 0.40 | 0.00 | - | 34 | 13,708 |
| 70.69 | 0.00 | - | 6 | 21,424 | 450.00 | 0.40 | 0.00 | - | 437 | 64,849 |
| 69.69 | 0.00 | - | 10 | 1,964 | 451.00 | 0.42 | 0.00 | - | 33 | 11,776 |
| 53.46 | 0.00 | - | 1 | 199 | 452.00 | 0.43 | 0.00 | - | 26 | 2,834 |
| 68.07 | 0.00 | - | 7 | 2,069 | 453.00 | 0.44 | 0.00 | - | 26 | 10,728 |
| 65.00 | 0.00 | - | 1 | 98 | 454.00 | 0.45 | 0.00 | - | 44 | 3,139 |
| 65.10 | 0.00 | - | 4 | 16,985 | 455.00 | 0.46 | 0.00 | - | 1,467 | 62,586 |
| 49.66 | 0.00 | - | 1 | 121 | 456.00 | 0.46 | 0.00 | - | 31 | 5,112 |
| 62.02 | 0.00 | - | 6 | 3,122 | 457.00 | 0.49 | 0.00 | - | 29 | 2,861 |
| 47.96 | 0.00 | - | 1 | 105 | 458.00 | 0.50 | 0.00 | - | 24 | 2,446 |
| 61.60 | 0.00 | - | 1 | 72 | 459.00 | 0.52 | 0.00 | - | 29 | 3,612 |
| 60.52 | 0.00 | - | 11 | 14,836 | 460.00 | 0.53 | 0.00 | - | 743 | 73,723 |
| 58.72 | 0.00 | - | 2 | 243 | 461.00 | 0.54 | 0.00 | - | 90 | 3,492 |
| 51.69 | 0.00 | - | 2 | 329 | 462.00 | 0.56 | 0.00 | - | 29 | 3,957 |
| 57.95 | 0.00 | - | 1 | 139 | 463.00 | 0.58 | 0.00 | - | 31 | 2,469 |
| 50.81 | 0.00 | - | 1 | 113 | 464.00 | 0.60 | 0.00 | - | 36 | 3,406 |
| 56.84 | 0.00 | - | 2 | 15,422 | 465.00 | 0.61 | 0.00 | - | 127 | 25,518 |
| 49.77 | 0.00 | - | 2 | 128 | 466.00 | 0.64 | 0.00 | - | 107 | 6,101 |
| 39.47 | 0.00 | - | 3 | 81 | 467.00 | 0.67 | 0.00 | - | 72 | 3,085 |
| 52.36 | 0.00 | - | 4 | 403 | 468.00 | 0.69 | 0.00 | - | 32 | 3,975 |
| 41.35 | 0.00 | - | 1 | 239 | 469.00 | 0.71 | 0.00 | - | 29 | 3,002 |
| 50.19 | 0.00 | - | 2 | 24,054 | 470.00 | 0.75 | 0.00 | - | 3,218 | 85,532 |
| 50.02 | 0.00 | - | 1 | 464 | 471.00 | 0.75 | 0.00 | - | 28 | 5,197 |
| 49.15 | 0.00 | - | 2 | 133 | 472.00 | 0.81 | 0.00 | - | 68 | 3,270 |
| 47.80 | 0.00 | - | 4 | 115 | 473.00 | 0.82 | 0.00 | - | 50 | 9,047 |
| 42.15 | 0.00 | - | 2 | 294 | 474.00 | 0.86 | 0.00 | - | 182 | 3,480 |
| 45.91 | 0.00 | - | 5 | 18,671 | 475.00 | 0.91 | 0.00 | - | 1,428 | 73,224 |
| 42.61 | 0.00 | - | 8 | 111 | 476.00 | 0.93 | 0.00 | - | 80 | 3,680 |
| 44.18 | 0.00 | - | 1 | 94 | 477.00 | 0.95 | 0.00 | - | 43 | 24,555 |
| 40.32 | 0.00 | - | 4 | 376 | 478.00 | 1.01 | 0.00 | - | 120 | 22,594 |
| 42.81 | 0.00 | - | 4 | 138 | 479.00 | 1.05 | 0.00 | - | 231 | 2,694 |
| 41.03 | 0.00 | - | 9 | 32,760 | 480.00 | 1.12 | 0.00 | - | 3,509 | 76,219 |
| 35.49 | 0.00 | - | 2 | 255 | 481.00 | 1.11 | 0.00 | - | 107 | 15,636 |
| 36.68 | 0.00 | - | 4 | 445 | 482.00 | 1.22 | 0.00 | - | 244 | 37,535 |
| 33.42 | 0.00 | - | 1 | 163 | 483.00 | 1.24 | 0.00 | - | 1,068 | 7,026 |
| 35.69 | 0.00 | - | 3 | 249 | 484.00 | 1.32 | 0.00 | - | 66 | 3,878 |
| 36.55 | 0.00 | - | 119 | 29,847 | 485.00 | 1.40 | 0.00 | - | 3,592 | 29,537 |
| 33.40 | 0.00 | - | 1 | 116 | 486.00 | 1.45 | 0.00 | - | 111 | 3,132 |
| 35.82 | 0.00 | - | 5 | 913 | 487.00 | 1.54 | 0.00 | - | 354 | 5,269 |
| 32.93 | 0.00 | - | 2 | 301 | 488.00 | 1.57 | 0.00 | - | 223 | 5,828 |
| 32.46 | 0.00 | - | 1 | 502 | 489.00 | 1.69 | 0.00 | - | 12,920 | 42,309 |
| 31.65 | 0.00 | - | 5 | 53,461 | 490.00 | 1.80 | 0.00 | - | 3,360 | 69,821 |
| 30.65 | 0.00 | - | 1 | 430 | 491.00 | 1.84 | 0.00 | - | 262 | 9,296 |
| 27.71 | 0.00 | - | 16 | 755 | 492.00 | 1.92 | 0.00 | - | 895 | 5,067 |
| 29.50 | 0.00 | - | 45 | 10,157 | 493.00 | 2.06 | 0.00 | - | 584 | 17,606 |
| 28.85 | 0.00 | - | 2 | 768 | 494.00 | 2.19 | 0.00 | - | 829 | 16,235 |
| 27.29 | 0.00 | - | 13 | 32,566 | 495.00 | 2.31 | 0.00 | - | 4,389 | 47,993 |
| 27.62 | 0.00 | - | 5 | 877 | 496.00 | 2.41 | 0.00 | - | 237 | 7,763 |
| 25.89 | 0.00 | - | 1 | 2,447 | 497.00 | 2.49 | 0.00 | - | 387 | 15,473 |
| 24.88 | 0.00 | - | 3 | 1,748 | 498.00 | 2.66 | 0.00 | - | 290 | 20,628 |
| 23.62 | 0.00 | - | 5 | 2,320 | 499.00 | 2.83 | 0.00 | - | 272 | 6,952 |
| 23.06 | 0.00 | - | 708 | 61,551 | 500.00 | 3.00 | 0.00 | - | 7,798 | 88,550 |
| 22.27 | 0.00 | - | 2 | 4,437 | 501.00 | 3.02 | 0.00 | - | 673 | 11,026 |
| 21.70 | 0.00 | - | 4 | 7,522 | 502.00 | 3.28 | 0.00 | - | 1,108 | 11,619 |
| 19.38 | 0.00 | - | 5 | 5,820 | 503.00 | 3.48 | 0.00 | - | 2,059 | 12,483 |
| 19.83 | 0.00 | - | 2 | 4,644 | 504.00 | 3.68 | 0.00 | - | 619 | 3,738 |
| 19.03 | 0.00 | - | 75 | 26,753 | 505.00 | 3.92 | 0.00 | - | 1,681 | 31,921 |
| 18.46 | 0.00 | - | 21 | 5,146 | 506.00 | 4.03 | 0.00 | - | 534 | 10,753 |
| 17.33 | 0.00 | - | 12 | 5,921 | 507.00 | 4.22 | 0.00 | - | 593 | 7,906 |
| 16.77 | 0.00 | - | 8 | 4,183 | 508.00 | 4.63 | 0.00 | - | 1,124 | 5,269 |
| 15.95 | 0.00 | - | 5 | 4,699 | 509.00 | 4.68 | 0.00 | - | 396 | 4,308 |
| 15.00 | 0.00 | - | 1,134 | 35,042 | 510.00 | 5.17 | 0.00 | - | 9,504 | 55,687 |
| 14.51 | 0.00 | - | 23 | 4,694 | 511.00 | 5.27 | 0.00 | - | 504 | 6,994 |
| 13.48 | 0.00 | - | 55 | 7,972 | 512.00 | 5.51 | 0.00 | - | 1,187 | 6,276 |
| 13.09 | 0.00 | - | 16 | 5,938 | 513.00 | 6.08 | 0.00 | - | 909 | 4,158 |
| 12.15 | 0.00 | - | 18 | 3,679 | 514.00 | 6.42 | 0.00 | - | 824 | 4,487 |
| 11.38 | 0.00 | - | 1,567 | 21,020 | 515.00 | 6.80 | 0.00 | - | 2,726 | 12,169 |
| 10.72 | 0.00 | - | 464 | 4,565 | 516.00 | 7.13 | 0.00 | - | 1,662 | 3,063 |
| 10.12 | 0.00 | - | 588 | 8,176 | 517.00 | 7.58 | 0.00 | - | 801 | 3,018 |
| 9.52 | 0.00 | - | 885 | 7,099 | 518.00 | 7.98 | 0.00 | - | 768 | 5,624 |
| 8.94 | 0.00 | - | 709 | 3,255 | 519.00 | 8.23 | 0.00 | - | 768 | 7,203 |
| 8.36 | 0.00 | - | 2,176 | 22,948 | 520.00 | 8.86 | 0.00 | - | 1,020 | 16,230 |
| 7.87 | 0.00 | - | 330 | 4,443 | 521.00 | 9.32 | 0.00 | - | 229 | 5,623 |
| 7.36 | 0.00 | - | 391 | 11,288 | 522.00 | 9.66 | 0.00 | - | 249 | 2,110 |
| 7.07 | 0.00 | - | 327 | 5,439 | 523.00 | 10.33 | 0.00 | - | 5 | 3,759 |
| 6.66 | 0.00 | - | 334 | 4,403 | 524.00 | 10.89 | 0.00 | - | 40 | 4,677 |
| 5.95 | 0.00 | - | 3,145 | 31,507 | 525.00 | 11.55 | 0.00 | - | 1,443 | 7,253 |
| 5.65 | 0.00 | - | 432 | 3,525 | 526.00 | 12.73 | 0.00 | - | 2 | 5,107 |
| 5.09 | 0.00 | - | 2,051 | 5,833 | 527.00 | 13.57 | 0.00 | - | 9 | 4,144 |
| 4.78 | 0.00 | - | 145 | 4,812 | 528.00 | 13.92 | 0.00 | - | 1 | 2,235 |
| 4.53 | 0.00 | - | 339 | 4,359 | 529.00 | 13.76 | 0.00 | - | 2 | 3,051 |
| 4.05 | 0.00 | - | 574 | 25,450 | 530.00 | 14.34 | 0.00 | - | 35 | 3,835 |
| 3.65 | 0.00 | - | 426 | 5,428 | 531.00 | 20.17 | 0.00 | - | 1 | 2 |
| 3.39 | 0.00 | - | 329 | 2,941 | 532.00 | 15.99 | 0.00 | - | 2 | 4 |
| 3.10 | 0.00 | - | 864 | 2,573 | 533.00 | 16.89 | 0.00 | - | 1 | 8 |
| 2.75 | 0.00 | - | 803 | 2,166 | 534.00 | 17.65 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 638 | 12,425 | 535.00 | 18.53 | 0.00 | - | 10 | 34 |
| 2.27 | 0.00 | - | 738 | 7,197 | 536.00 | 18.55 | 0.00 | - | 41 | 21 |
| 2.06 | 0.00 | - | 254 | 2,669 | 537.00 | 19.88 | 0.00 | - | 1 | 1 |
| 1.84 | 0.00 | - | 250 | 3,179 | 538.00 | 20.65 | 0.00 | - | 6 | 6 |
| 1.66 | 0.00 | - | 136 | 2,663 | 539.00 | 33.89 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 1,547 | 21,142 | 540.00 | 23.06 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 60 | 2,562 | 541.00 | 39.67 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 111 | 2,646 | 542.00 | 41.31 | 0.00 | - | 870 | 0 |
| 1.12 | 0.00 | - | 76 | 2,071 | 543.00 | 34.32 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 76 | 1,975 | 544.00 | 43.61 | 0.00 | - | 4,471 | 0 |
| 0.84 | 0.00 | - | 538 | 32,874 | 545.00 | 27.70 | 0.00 | - | 62 | 0 |
| 0.81 | 0.00 | - | 31 | 4,242 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 71 | 3,009 | 547.00 | 29.85 | 0.00 | - | 4 | 4 |
| 0.63 | 0.00 | - | 28 | 1,169 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 59 | 1,653 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 243 | 23,541 | 550.00 | 47.50 | 0.00 | - | 2 | 1 |
| 0.43 | 0.00 | - | 21 | 4,607 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 49 | 2,152 | 552.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 134 | 14,386 | 555.00 | 53.27 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 98 | 17,750 | 560.00 | 42.77 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 213 | 14,934 | 565.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 17 | 7,900 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 19 | 14,395 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 43 | 16,949 | 580.00 | 62.65 | 0.00 | - | 64 | 11 |
| 0.04 | 0.00 | - | 101 | 6,829 | 585.00 | 67.67 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 8,228 | 590.00 | 86.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 6,261 | 595.00 | 91.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 67 | 69,016 | 600.00 | 82.64 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 500 | 6,016 | 605.00 | 87.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,829 | 610.00 | 104.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 550 | 3,788 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 7,527 | 620.00 | 102.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,968 | 625.00 | 190.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8,286 | 630.00 | 120.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 13,174 | 635.00 | 117.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 63 | 2,609 | 640.00 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,160 | 645.00 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 1,967 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 655.00 | 220.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 90 | 780 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 5,651 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 8,210 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.