Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,70 -0,20 (-0,01%) Bitcoin EUR
53.745,94 -4.027,97 (-6,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00395000 | 2024-04-29 10:48AM EDT | 395.00 | 116.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00400000 | 2024-04-29 3:36PM EDT | 400.00 | 110.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240524C00405000 | 2024-04-29 9:58AM EDT | 405.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240524C00410000 | 2024-04-19 10:08AM EDT | 410.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00415000 | 2024-04-23 3:34PM EDT | 415.00 | 92.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00420000 | 2024-04-22 10:23AM EDT | 420.00 | 79.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240524C00425000 | 2024-04-24 10:25AM EDT | 425.00 | 84.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00430000 | 2024-04-30 1:01PM EDT | 430.00 | 77.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240524C00435000 | 2024-04-30 4:00PM EDT | 435.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00440000 | 2024-04-29 9:50AM EDT | 440.00 | 71.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240524C00445000 | 2024-04-29 9:58AM EDT | 445.00 | 66.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240524C00450000 | 2024-04-30 2:10PM EDT | 450.00 | 58.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00455000 | 2024-04-25 3:04PM EDT | 455.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240524C00460000 | 2024-04-29 1:27PM EDT | 460.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240524C00465000 | 2024-04-29 11:55AM EDT | 465.00 | 46.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00470000 | 2024-04-29 1:44PM EDT | 470.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240524C00475000 | 2024-04-29 9:51AM EDT | 475.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00480000 | 2024-04-30 3:39PM EDT | 480.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240524C00482000 | 2024-04-30 2:49PM EDT | 482.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240524C00483000 | 2024-04-30 11:07AM EDT | 483.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240524C00484000 | 2024-04-30 11:07AM EDT | 484.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240524C00485000 | 2024-04-30 3:03PM EDT | 485.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240524C00486000 | 2024-04-23 12:56PM EDT | 486.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY240524C00487000 | 2024-04-30 11:09AM EDT | 487.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SPY240524C00488000 | 2024-04-23 12:15PM EDT | 488.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY240524C00489000 | 2024-04-23 10:53AM EDT | 489.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240524C00490000 | 2024-04-30 4:01PM EDT | 490.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPY240524C00491000 | 2024-04-30 9:45AM EDT | 491.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240524C00492000 | 2024-04-30 2:09PM EDT | 492.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524C00493000 | 2024-04-30 12:55PM EDT | 493.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| SPY240524C00494000 | 2024-04-30 11:05AM EDT | 494.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY240524C00495000 | 2024-04-30 4:04PM EDT | 495.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SPY240524C00496000 | 2024-04-30 2:23PM EDT | 496.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00497000 | 2024-04-30 11:03AM EDT | 497.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00498000 | 2024-04-30 11:12AM EDT | 498.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00499000 | 2024-04-30 3:20PM EDT | 499.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524C00500000 | 2024-04-30 4:03PM EDT | 500.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPY240524C00501000 | 2024-04-30 4:05PM EDT | 501.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| SPY240524C00502000 | 2024-04-30 4:13PM EDT | 502.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.01% |
| SPY240524C00503000 | 2024-04-30 4:08PM EDT | 503.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| SPY240524C00504000 | 2024-04-30 4:09PM EDT | 504.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.39% |
| SPY240524C00505000 | 2024-04-30 4:13PM EDT | 505.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.78% |
| SPY240524C00506000 | 2024-04-30 4:14PM EDT | 506.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.78% |
| SPY240524C00507000 | 2024-04-30 4:10PM EDT | 507.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.78% |
| SPY240524C00508000 | 2024-04-30 4:14PM EDT | 508.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 1.56% |
| SPY240524C00509000 | 2024-04-30 4:01PM EDT | 509.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 1.56% |
| SPY240524C00510000 | 2024-04-30 4:10PM EDT | 510.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 1.56% |
| SPY240524C00511000 | 2024-04-30 4:01PM EDT | 511.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| SPY240524C00512000 | 2024-04-30 4:02PM EDT | 512.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
| SPY240524C00513000 | 2024-04-30 4:10PM EDT | 513.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| SPY240524C00514000 | 2024-04-30 3:51PM EDT | 514.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
| SPY240524C00515000 | 2024-04-30 4:14PM EDT | 515.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 3.13% |
| SPY240524C00516000 | 2024-04-30 4:00PM EDT | 516.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| SPY240524C00517000 | 2024-04-30 4:06PM EDT | 517.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 3.13% |
| SPY240524C00518000 | 2024-04-30 4:09PM EDT | 518.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| SPY240524C00519000 | 2024-04-30 4:13PM EDT | 519.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| SPY240524C00520000 | 2024-04-30 4:07PM EDT | 520.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 3.13% |
| SPY240524C00521000 | 2024-04-30 3:59PM EDT | 521.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SPY240524C00522000 | 2024-04-30 3:59PM EDT | 522.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SPY240524C00523000 | 2024-04-30 4:01PM EDT | 523.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SPY240524C00524000 | 2024-04-30 4:01PM EDT | 524.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
| SPY240524C00525000 | 2024-04-30 4:07PM EDT | 525.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 3.13% |
| SPY240524C00526000 | 2024-04-30 4:05PM EDT | 526.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| SPY240524C00527000 | 2024-04-30 4:01PM EDT | 527.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| SPY240524C00528000 | 2024-04-30 3:59PM EDT | 528.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| SPY240524C00529000 | 2024-04-30 4:07PM EDT | 529.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SPY240524C00530000 | 2024-04-30 4:06PM EDT | 530.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| SPY240524C00531000 | 2024-04-30 4:00PM EDT | 531.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| SPY240524C00532000 | 2024-04-30 4:13PM EDT | 532.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY240524C00533000 | 2024-04-30 3:54PM EDT | 533.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY240524C00534000 | 2024-04-30 4:00PM EDT | 534.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPY240524C00535000 | 2024-04-30 4:01PM EDT | 535.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| SPY240524C00536000 | 2024-04-30 3:53PM EDT | 536.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240524C00537000 | 2024-04-30 11:21AM EDT | 537.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240524C00538000 | 2024-04-30 3:51PM EDT | 538.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240524C00539000 | 2024-04-30 4:01PM EDT | 539.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240524C00540000 | 2024-04-30 4:02PM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| SPY240524C00545000 | 2024-04-30 3:55PM EDT | 545.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY240524C00550000 | 2024-04-30 4:00PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SPY240524C00555000 | 2024-04-30 4:00PM EDT | 555.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240524C00560000 | 2024-04-30 2:11PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SPY240524C00565000 | 2024-04-30 2:27PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240524C00570000 | 2024-04-30 9:30AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524C00575000 | 2024-04-30 11:12AM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240524C00580000 | 2024-04-25 10:32AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524C00585000 | 2024-04-19 11:00AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524C00590000 | 2024-04-22 12:02PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240524C00595000 | 2024-04-15 9:30AM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524C00600000 | 2024-04-30 2:47PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00395000 | 2024-04-30 3:57PM EDT | 395.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY240524P00400000 | 2024-04-30 3:55PM EDT | 400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY240524P00405000 | 2024-04-30 1:52PM EDT | 405.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240524P00410000 | 2024-04-29 9:35AM EDT | 410.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524P00415000 | 2024-04-30 12:37PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240524P00420000 | 2024-04-30 12:34PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240524P00425000 | 2024-04-30 9:38AM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524P00430000 | 2024-04-30 4:07PM EDT | 430.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240524P00435000 | 2024-04-30 3:38PM EDT | 435.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| SPY240524P00440000 | 2024-04-30 4:01PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| SPY240524P00445000 | 2024-04-30 3:48PM EDT | 445.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 12.50% |
| SPY240524P00450000 | 2024-04-30 3:57PM EDT | 450.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| SPY240524P00455000 | 2024-04-30 3:53PM EDT | 455.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| SPY240524P00460000 | 2024-04-30 4:09PM EDT | 460.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| SPY240524P00465000 | 2024-04-30 3:53PM EDT | 465.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| SPY240524P00470000 | 2024-04-30 4:01PM EDT | 470.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| SPY240524P00475000 | 2024-04-30 4:06PM EDT | 475.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 6.25% |
| SPY240524P00480000 | 2024-04-30 4:13PM EDT | 480.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21,046 | 0 | 3.13% |
| SPY240524P00481000 | 2024-04-30 4:00PM EDT | 481.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPY240524P00482000 | 2024-04-30 3:59PM EDT | 482.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SPY240524P00483000 | 2024-04-30 3:59PM EDT | 483.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPY240524P00484000 | 2024-04-30 4:06PM EDT | 484.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SPY240524P00485000 | 2024-04-30 4:05PM EDT | 485.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| SPY240524P00486000 | 2024-04-30 3:58PM EDT | 486.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| SPY240524P00487000 | 2024-04-30 4:07PM EDT | 487.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SPY240524P00488000 | 2024-04-30 4:05PM EDT | 488.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| SPY240524P00489000 | 2024-04-30 4:06PM EDT | 489.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| SPY240524P00490000 | 2024-04-30 4:12PM EDT | 490.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 22,738 | 0 | 1.56% |
| SPY240524P00491000 | 2024-04-30 4:01PM EDT | 491.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| SPY240524P00492000 | 2024-04-30 4:06PM EDT | 492.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 1.56% |
| SPY240524P00493000 | 2024-04-30 4:03PM EDT | 493.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| SPY240524P00494000 | 2024-04-30 4:10PM EDT | 494.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| SPY240524P00495000 | 2024-04-30 4:05PM EDT | 495.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 1.56% |
| SPY240524P00496000 | 2024-04-30 4:02PM EDT | 496.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| SPY240524P00497000 | 2024-04-30 4:11PM EDT | 497.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.78% |
| SPY240524P00498000 | 2024-04-30 4:13PM EDT | 498.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| SPY240524P00499000 | 2024-04-30 4:00PM EDT | 499.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.78% |
| SPY240524P00500000 | 2024-04-30 4:13PM EDT | 500.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 0.39% |
| SPY240524P00501000 | 2024-04-30 4:00PM EDT | 501.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| SPY240524P00502000 | 2024-04-30 4:13PM EDT | 502.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| SPY240524P00503000 | 2024-04-30 4:03PM EDT | 503.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 0.00% |
| SPY240524P00504000 | 2024-04-30 4:13PM EDT | 504.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 7,855 | 0 | 0.00% |
| SPY240524P00505000 | 2024-04-30 4:14PM EDT | 505.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
| SPY240524P00506000 | 2024-04-30 4:07PM EDT | 506.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| SPY240524P00507000 | 2024-04-30 4:05PM EDT | 507.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| SPY240524P00508000 | 2024-04-30 4:13PM EDT | 508.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| SPY240524P00509000 | 2024-04-30 3:59PM EDT | 509.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| SPY240524P00510000 | 2024-04-30 4:01PM EDT | 510.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| SPY240524P00511000 | 2024-04-30 3:57PM EDT | 511.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SPY240524P00512000 | 2024-04-30 4:01PM EDT | 512.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY240524P00513000 | 2024-04-30 4:01PM EDT | 513.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240524P00514000 | 2024-04-30 1:11PM EDT | 514.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPY240524P00515000 | 2024-04-30 4:01PM EDT | 515.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPY240524P00516000 | 2024-04-30 3:54PM EDT | 516.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPY240524P00517000 | 2024-04-30 3:56PM EDT | 517.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SPY240524P00518000 | 2024-04-30 3:55PM EDT | 518.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SPY240524P00519000 | 2024-04-30 1:15PM EDT | 519.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00520000 | 2024-04-30 11:19AM EDT | 520.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00521000 | 2024-04-30 2:14PM EDT | 521.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00522000 | 2024-04-30 2:50PM EDT | 522.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| SPY240524P00523000 | 2024-04-24 12:52PM EDT | 523.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524P00524000 | 2024-04-30 3:57PM EDT | 524.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SPY240524P00525000 | 2024-04-30 2:50PM EDT | 525.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SPY240524P00526000 | 2024-04-30 2:26PM EDT | 526.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SPY240524P00527000 | 2024-04-30 2:08PM EDT | 527.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SPY240524P00528000 | 2024-04-29 12:13PM EDT | 528.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524P00529000 | 2024-04-23 10:47AM EDT | 529.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY240524P00530000 | 2024-04-29 3:09PM EDT | 530.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00531000 | 2024-04-24 11:03AM EDT | 531.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00532000 | 2024-04-25 1:58PM EDT | 532.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00533000 | 2024-04-25 1:58PM EDT | 533.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00534000 | 2024-04-12 12:39PM EDT | 534.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SPY240524P00535000 | 2024-04-29 9:59AM EDT | 535.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00536000 | 2024-04-25 2:18PM EDT | 536.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240524P00537000 | 2024-04-18 9:38AM EDT | 537.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240524P00538000 | 2024-04-17 3:23PM EDT | 538.00 | 36.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00539000 | 2024-04-10 2:42PM EDT | 539.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| SPY240524P00540000 | 2024-04-16 3:59PM EDT | 540.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00545000 | 2024-04-10 2:20PM EDT | 545.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240524P00550000 | 2024-04-12 9:47AM EDT | 550.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00555000 | 2024-04-26 12:18PM EDT | 555.00 | 46.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00565000 | 2024-04-04 2:19PM EDT | 565.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.