Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,50 +0,62 (+0,74%) Oro
2.372,80 +32,50 (+1,39%) Bitcoin EUR
58.669,04 +1.520,38 (+2,66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 2 | 0 |
| 169.06 | 0.00 | - | 2 | 0 | 330.00 | 0.01 | 0.00 | - | 11 | 0 |
| 181.30 | 0.00 | - | 4 | 0 | 335.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 2 | 0 |
| 164.60 | 0.00 | - | - | 0 | 345.00 | 0.01 | 0.00 | - | 10 | 0 |
| 167.24 | 0.00 | - | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 2 | 0 |
| 169.86 | 0.00 | - | 53 | 52 | 355.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 1,188 | 0 |
| - | - | - | - | - | 375.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 385.00 | 0.01 | 0.00 | - | 930 | 0 |
| - | - | - | - | - | 390.00 | 0.02 | 0.00 | - | 89 | 0 |
| 115.91 | 0.00 | - | - | 0 | 395.00 | 0.01 | 0.00 | - | 4 | 0 |
| 119.06 | 0.00 | - | 47 | 0 | 400.00 | 0.01 | 0.00 | - | 10 | 0 |
| 112.81 | 0.00 | - | 10 | 0 | 405.00 | 0.01 | 0.00 | - | 3 | 0 |
| 105.99 | 0.00 | - | 2 | 0 | 410.00 | 0.01 | 0.00 | - | 4 | 0 |
| 104.26 | 0.00 | - | 2 | 0 | 415.00 | 0.01 | 0.00 | - | 15 | 0 |
| 96.89 | 0.00 | - | 12 | 0 | 420.00 | 0.01 | 0.00 | - | 2 | 0 |
| 94.78 | 0.00 | - | 4 | 0 | 425.00 | 0.01 | 0.00 | - | 2 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 430.00 | 0.01 | 0.00 | - | 12 | 0 |
| 84.79 | 0.00 | - | 4 | 0 | 435.00 | 0.01 | 0.00 | - | 40 | 0 |
| 77.75 | 0.00 | - | 1 | 0 | 440.00 | 0.01 | 0.00 | - | 22 | 0 |
| 74.93 | 0.00 | - | 3 | 0 | 445.00 | 0.02 | 0.00 | - | 251 | 0 |
| 69.32 | 0.00 | - | 2 | 0 | 450.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 455.00 | 0.01 | 0.00 | - | 5 | 0 |
| 59.78 | 0.00 | - | 7 | 0 | 460.00 | 0.01 | 0.00 | - | 13 | 0 |
| 54.47 | 0.00 | - | 3 | 0 | 465.00 | 0.01 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 31 | 0 | 470.00 | 0.01 | 0.00 | - | 22 | 0 |
| 44.73 | 0.00 | - | 4 | 0 | 475.00 | 0.01 | 0.00 | - | 43 | 0 |
| 39.84 | 0.00 | - | 19 | 0 | 480.00 | 0.01 | 0.00 | - | 65 | 0 |
| 20.28 | 0.00 | - | - | 0 | 481.00 | 0.01 | 0.00 | - | 5 | 0 |
| 34.69 | 0.00 | - | 1 | 0 | 482.00 | 0.01 | 0.00 | - | 254 | 0 |
| 36.78 | 0.00 | - | 311 | 0 | 483.00 | 0.01 | 0.00 | - | 2,784 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 484.00 | 0.01 | 0.00 | - | 446 | 0 |
| 34.82 | 0.00 | - | 178 | 0 | 485.00 | 0.01 | 0.00 | - | 3,651 | 0 |
| 33.83 | 0.00 | - | 4 | 0 | 486.00 | 0.01 | 0.00 | - | 439 | 0 |
| 27.96 | 0.00 | - | 4 | 0 | 487.00 | 0.01 | 0.00 | - | 68 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 488.00 | 0.01 | 0.00 | - | 19 | 0 |
| 22.86 | 0.00 | - | 1 | 0 | 489.00 | 0.01 | 0.00 | - | 102 | 0 |
| 30.17 | 0.00 | - | 232 | 0 | 490.00 | 0.01 | 0.00 | - | 1,942 | 0 |
| 26.09 | 0.00 | - | 4 | 0 | 491.00 | 0.02 | 0.00 | - | 172 | 0 |
| 20.21 | 0.00 | - | 10 | 0 | 492.00 | 0.01 | 0.00 | - | 52 | 0 |
| 26.84 | 0.00 | - | 2 | 0 | 493.00 | 0.02 | 0.00 | - | 74 | 0 |
| 25.77 | 0.00 | - | 11 | 0 | 494.00 | 0.01 | 0.00 | - | 692 | 0 |
| 24.86 | 0.00 | - | 41 | 0 | 495.00 | 0.01 | 0.00 | - | 1,613 | 0 |
| 23.82 | 0.00 | - | 10 | 0 | 496.00 | 0.02 | 0.00 | - | 151 | 0 |
| 22.84 | 0.00 | - | 50 | 0 | 497.00 | 0.01 | 0.00 | - | 145 | 0 |
| 22.20 | 0.00 | - | 11 | 0 | 498.00 | 0.01 | 0.00 | - | 1,945 | 0 |
| 20.48 | 0.00 | - | 13 | 0 | 499.00 | 0.01 | 0.00 | - | 811 | 0 |
| 20.25 | 0.00 | - | 209 | 0 | 500.00 | 0.01 | 0.00 | - | 2,908 | 0 |
| 19.25 | 0.00 | - | 52 | 0 | 501.00 | 0.01 | 0.00 | - | 735 | 0 |
| 18.70 | 0.00 | - | 52 | 0 | 502.00 | 0.01 | 0.00 | - | 3,774 | 0 |
| 17.24 | 0.00 | - | 57 | 0 | 503.00 | 0.01 | 0.00 | - | 1,703 | 0 |
| 16.23 | 0.00 | - | 44 | 0 | 504.00 | 0.01 | 0.00 | - | 4,402 | 0 |
| 15.56 | 0.00 | - | 543 | 0 | 505.00 | 0.01 | 0.00 | - | 4,020 | 0 |
| 14.45 | 0.00 | - | 80 | 0 | 506.00 | 0.01 | 0.00 | - | 3,647 | 0 |
| 12.85 | 0.00 | - | 112 | 0 | 507.00 | 0.02 | 0.00 | - | 2,409 | 0 |
| 12.63 | 0.00 | - | 26 | 0 | 507.50 | 0.02 | 0.00 | - | 4,094 | 0 |
| 12.23 | 0.00 | - | 457 | 0 | 508.00 | 0.02 | 0.00 | - | 5,667 | 0 |
| 11.23 | 0.00 | - | 315 | 0 | 509.00 | 0.02 | 0.00 | - | 6,306 | 0 |
| 10.68 | 0.00 | - | 795 | 0 | 510.00 | 0.02 | 0.00 | - | 19,749 | 0 |
| 9.44 | 0.00 | - | 409 | 0 | 511.00 | 0.02 | 0.00 | - | 14,033 | 0 |
| 8.23 | 0.00 | - | 558 | 0 | 512.00 | 0.02 | 0.00 | - | 14,898 | 0 |
| 7.65 | 0.00 | - | 105 | 0 | 512.50 | 0.04 | 0.00 | - | 6,784 | 0 |
| 7.71 | 0.00 | - | 4,629 | 0 | 513.00 | 0.04 | 0.00 | - | 17,709 | 0 |
| 6.70 | 0.00 | - | 1,172 | 0 | 514.00 | 0.05 | 0.00 | - | 37,108 | 0 |
| 5.72 | 0.00 | - | 8,096 | 0 | 515.00 | 0.07 | 0.00 | - | 63,952 | 0 |
| 4.68 | 0.00 | - | 6,082 | 0 | 516.00 | 0.10 | 0.00 | - | 72,200 | 0 |
| 3.76 | 0.00 | - | 24,460 | 0 | 517.00 | 0.18 | 0.00 | - | 88,805 | 0 |
| 3.37 | 0.00 | - | 17,560 | 0 | 517.50 | 0.23 | 0.00 | - | 37,675 | 0 |
| 2.88 | 0.00 | - | 85,668 | 0 | 518.00 | 0.30 | 0.00 | - | 121,381 | 0 |
| 2.07 | 0.00 | - | 154,119 | 0 | 519.00 | 0.50 | 0.00 | - | 147,785 | 0 |
| 1.39 | 0.00 | - | 209,868 | 0 | 520.00 | 0.82 | 0.00 | - | 78,735 | 0 |
| 0.83 | 0.00 | - | 55,160 | 0 | 521.00 | 1.26 | 0.00 | - | 14,351 | 0 |
| 0.45 | 0.00 | - | 52,503 | 0 | 522.00 | 1.84 | 0.00 | - | 10,285 | 0 |
| 0.31 | 0.00 | - | 19,023 | 0 | 522.50 | 2.15 | 0.00 | - | 1,094 | 0 |
| 0.21 | 0.00 | - | 23,302 | 0 | 523.00 | 2.61 | 0.00 | - | 3,073 | 0 |
| 0.09 | 0.00 | - | 17,972 | 0 | 524.00 | 3.34 | 0.00 | - | 1,810 | 0 |
| 0.04 | 0.00 | - | 17,266 | 0 | 525.00 | 4.41 | 0.00 | - | 1,402 | 0 |
| 0.01 | 0.00 | - | 2,574 | 0 | 526.00 | 5.80 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 3,397 | 0 | 527.00 | 8.19 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 188 | 0 | 527.50 | 7.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,407 | 0 | 528.00 | 7.94 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11,139 | 0 | 529.00 | 9.31 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11,682 | 0 | 530.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 91 | 0 | 531.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 532.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 532.50 | 21.98 | 0.00 | - | 103 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 533.00 | 20.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 534.00 | 19.33 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 535.00 | 18.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 536.00 | 23.79 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 537.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 538.00 | 23.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 539.00 | 20.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 540.00 | 22.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 545.00 | 22.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 550.00 | 30.11 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 555.00 | 54.16 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 560.00 | 59.17 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 565.00 | 52.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,000 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 575.00 | 63.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 195 | 595.00 | 95.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 600.00 | 100.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.