Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00463000 | 2024-05-17 11:48AM EDT | 2024-07-31 | 70.23 | 81.12 | 81.96 | 0.00 | - | 3 | 20 | 58.20% |
SPY240830C00463000 | 2024-06-20 3:38PM EDT | 2024-08-30 | 88.45 | 89.28 | 89.67 | 0.00 | - | 2 | 14 | 55.61% |
SPY240930C00463000 | 2024-07-11 3:57PM EDT | 2024-09-30 | 100.15 | 86.18 | 86.96 | 0.00 | - | 4 | 242 | 35.59% |
SPY241031C00463000 | 2024-06-28 12:54PM EDT | 2024-10-31 | 92.59 | 88.55 | 89.43 | 0.00 | - | 3 | 3 | 33.33% |
SPY241231C00463000 | 2024-07-19 12:39PM EDT | 2024-12-31 | 99.22 | 93.53 | 94.71 | 0.00 | - | 1 | 6 | 31.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00463000 | 2024-07-26 12:51PM EDT | 2024-07-31 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 6 | 1,578 | 50.00% |
SPY240816P00463000 | 2024-07-24 1:00PM EDT | 2024-08-16 | 0.36 | 0.21 | 0.22 | 0.00 | - | 45 | 49 | 31.57% |
SPY240830P00463000 | 2024-07-25 10:45AM EDT | 2024-08-30 | 0.50 | 0.46 | 0.48 | -0.19 | -27.54% | 2 | 2,206 | 27.61% |
SPY240930P00463000 | 2024-07-25 1:37PM EDT | 2024-09-30 | 1.26 | 1.18 | 1.20 | -0.08 | -5.97% | 10 | 910 | 23.90% |
SPY241031P00463000 | 2024-07-25 9:43AM EDT | 2024-10-31 | 2.56 | 2.01 | 2.04 | 0.00 | - | 7 | 302 | 22.22% |
SPY241129P00463000 | 2024-07-23 1:41PM EDT | 2024-11-29 | 2.30 | 2.93 | 3.00 | 0.00 | - | 1 | 5 | 21.52% |
SPY241231P00463000 | 2024-07-17 12:46PM EDT | 2024-12-31 | 3.25 | 3.90 | 3.94 | 0.00 | - | 6 | 16 | 20.75% |
SPY250131P00463000 | 2024-07-25 10:53AM EDT | 2025-01-31 | 4.97 | 4.74 | 4.84 | -0.37 | -6.93% | 1 | 31 | 20.19% |