Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00459000 | 2024-07-10 3:44PM EDT | 2024-07-31 | 102.82 | 85.47 | 85.89 | 0.00 | - | 1 | 22 | 68.56% |
SPY240830C00459000 | 2024-07-26 2:06PM EDT | 2024-08-30 | 89.00 | 88.35 | 88.81 | -1.90 | -2.09% | 2 | 5 | 43.81% |
SPY240930C00459000 | 2024-07-10 3:44PM EDT | 2024-09-30 | 107.07 | 90.07 | 90.86 | 0.00 | - | 1 | 79 | 36.71% |
SPY241231C00459000 | 2024-07-23 9:52AM EDT | 2024-12-31 | 108.23 | 97.20 | 98.40 | 0.00 | - | 2 | 14 | 32.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00459000 | 2024-07-26 10:47AM EDT | 2024-07-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 240 | 50.00% |
SPY240816P00459000 | 2024-07-23 1:22PM EDT | 2024-08-16 | 0.17 | 0.19 | 0.20 | 0.00 | - | - | 49 | 32.59% |
SPY240830P00459000 | 2024-07-25 9:47AM EDT | 2024-08-30 | 0.47 | 0.43 | 0.44 | -0.18 | -27.69% | 2 | 2,087 | 28.44% |
SPY240930P00459000 | 2024-07-26 9:30AM EDT | 2024-09-30 | 1.09 | 1.09 | 1.12 | -0.31 | -22.14% | 6 | 256 | 24.57% |
SPY241031P00459000 | 2024-07-25 12:03PM EDT | 2024-10-31 | 2.11 | 1.87 | 1.90 | 0.00 | - | 2 | 114 | 22.76% |
SPY241231P00459000 | 2024-05-15 1:05PM EDT | 2024-12-31 | 4.81 | 3.91 | 3.95 | 0.00 | - | 1 | 12 | 21.57% |
SPY250815P00459000 | 2024-07-25 3:14PM EDT | 2025-08-15 | 9.91 | 9.02 | 9.51 | 0.00 | - | 20 | 21 | 18.49% |