Mercados españoles abiertos en 7 hrs 3 min

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
541,36+4,41 (+0,82%)
Al cierre: 04:00PM EDT
542,16 +0,80 (+0,15%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de marzo de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
154.260.00-22370.001.95-0.15-7.14%33253
157.630.00--3375.002.08-0.17-7.56%752
157.460.00-68380.002.23-0.13-5.51%4183
-----385.002.27-0.27-10.63%129
149.770.00-63390.002.38-0.31-11.52%8168
147.270.00-3134395.002.60-0.19-6.81%579
150.000.00-516400.002.75-0.27-8.94%13138
-----405.002.90-0.30-9.37%2781
149.15+16.63+12.55%111410.003.05-0.30-8.96%19117
134.180.00-59415.003.18-0.25-7.29%560
131.730.00-4126420.003.49-0.26-6.93%8112
134.50+13.37+11.04%112425.003.74-0.26-6.50%1098
111.500.00-145430.003.83-0.34-8.15%21226
125.31+9.07+7.80%612435.004.14-0.42-9.21%83164
110.810.00-114440.004.42-0.48-9.80%84264
-----445.004.62-0.57-10.98%18180
111.93+9.60+9.38%2152450.004.94-0.54-9.85%13381
99.970.00-4157455.005.26-0.59-10.09%9144
95.270.00-126460.005.74-0.58-9.18%1397
93.000.00-18465.006.11-0.62-9.21%12,107
82.770.00-2100469.006.48-1.16-15.18%1020
94.49+10.56+12.58%515470.006.48-0.74-10.25%13,983
88.020.00-13471.007.660.00-490
-----472.007.620.00-221,379
81.970.00-24473.007.870.00-36
65.650.00-11474.007.870.00-811
84.080.00-546475.007.12-0.83-10.44%334
78.450.00-590476.008.240.00-475
-----477.008.000.00-113
78.000.00--2478.008.560.00-1014
75.880.00-1103479.008.800.00-512
85.37+7.17+9.17%2103480.007.55-1.19-13.62%290
74.570.00-2129481.008.890.00-1011
73.020.00-12482.009.100.00-18
70.940.00-13483.009.400.00-110
-----484.008.22-1.27-13.38%412
82.02+15.03+22.44%15485.008.34-1.35-13.93%426
70.890.00--0486.008.29-1.06-11.34%126
71.470.00--0487.009.750.00-614
60.940.00--3488.0011.960.00--4
68.930.00-20489.0011.100.00-56
78.41+9.55+13.87%82101490.009.890.00-1048
68.340.00-24491.00-----
-----492.0017.880.00-3447
-----493.009.09-1.52-14.33%13
44.900.00-10494.0016.520.00-34
73.78+13.22+21.83%121495.009.41-1.72-15.45%1279
59.820.00-28496.0012.090.00--1
47.200.00-11497.0013.700.00-30135
48.500.00-21498.0021.350.00--3
55.430.00-212499.0018.930.00-11
64.000.00-228500.0010.00-1.68-14.38%52,222
60.260.00-27501.0021.290.00-61
54.360.00-13502.0015.750.00-8921
43.750.00-11503.0016.910.00-112
50.420.00-16504.0018.960.00-13
47.000.00-317505.0011.00-2.12-16.16%229
52.700.00-18506.0013.840.00-38
45.550.00-119507.0023.170.00-11
51.470.00-25508.0023.530.00-33
52.300.00-24509.0013.290.00-126
55.610.00-646510.0011.98-2.17-15.34%326
42.250.00-11511.0012.34-2.31-15.77%35
53.620.00-115512.0018.700.00-23
59.40+13.50+29.41%12513.0014.600.00-127
51.750.00-111514.0015.410.00-631
52.200.00-250515.0012.91-2.29-15.07%1114
51.130.00-68516.0014.980.00-1014
50.760.00-37517.0013.45-3.76-21.85%22,009
54.81+6.60+13.69%127518.0017.830.00-63255
54.18+16.18+42.58%110519.0018.120.00-4667
47.750.00-2429520.0013.99-2.20-13.59%2159
52.82+10.15+23.79%89521.0018.530.00-4652
44.050.00-112522.0014.58-7.79-34.82%142
43.190.00--1523.0017.660.00-1126
45.000.00-180524.0015.06-2.67-15.06%16
49.23+10.00+25.49%4477525.0015.30-2.37-13.41%343
39.550.00-732526.0015.64-2.37-13.16%542
40.050.00-2730527.0018.440.00-218
47.80+6.08+14.57%745528.0018.630.00-140
40.720.00-298529.0016.35-2.62-13.81%4018
45.36+4.08+9.88%372,057530.0016.58-2.61-13.60%405403
39.920.00-15531.0016.69-2.88-14.72%354
39.300.00-16532.0017.38-2.50-12.58%1176
38.790.00-11533.0020.220.00-127
37.300.00-335534.0021.000.00-1182
41.68+4.28+11.44%221535.0017.97-2.66-12.89%52108
36.590.00-13536.0018.46-2.77-13.05%361
36.020.00-11537.0018.42-6.44-25.91%38
35.490.00-13538.0024.980.00-22336
34.830.00-124539.0025.410.00-52446
39.02+5.14+15.17%1082540.0019.63-2.91-12.91%32338
37.66+4.66+14.12%1741541.0020.46-5.78-22.03%3706
37.73+4.97+15.17%550542.0020.59-6.41-23.74%42,363
36.93+10.15+37.90%3,00030543.0020.59-6.54-24.11%1953
36.25+9.95+37.83%3,0022544.0027.570.00-421,407
35.11+4.20+13.59%3248545.0024.830.00-2178
35.73+5.42+17.88%215546.0026.190.00-40317
25.550.00-275547.0026.740.00-380789
32.50+4.85+17.54%8828550.0023.65-3.11-11.62%11,377
29.48+4.51+18.06%1147555.0025.09-3.93-13.54%11129
25.89+3.78+17.10%59113560.0031.890.00-1,0842,264
23.30+3.70+18.88%3295565.0030.04-8.21-21.46%513
21.17+3.59+20.42%53991570.0042.740.00-28
19.02+4.02+26.80%41,277575.0043.150.00-12
16.55+3.11+23.14%150835580.0079.390.00-20
14.73+2.53+20.74%201,564585.0055.090.00--1
12.25+2.65+27.60%628590.00-----
10.81+2.09+23.97%1418595.0064.770.00-40
8.93+1.28+16.73%4203600.0069.820.00-13
7.57+1.36+21.90%211605.00-----
6.75+1.13+20.11%162610.0090.020.00-20
4.580.00-592615.00-----
4.79+1.11+30.16%41433620.00-----
4.27+1.05+32.61%186625.00-----
3.53+1.03+41.20%13724630.00-----
2.95+0.79+36.57%16573635.00-----
1.750.00-10474640.00-----
2.01+0.66+48.89%1154645.00-----
1.72+0.48+38.71%10143650.00-----
0.760.00-120655.00-----
1.23+0.34+38.20%112660.00-----
1.06+0.26+32.50%113665.00168.760.00--0
0.630.00-115670.00-----
0.600.00-3201675.00-----