Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.868,15 -630,71 (-1,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.05 | 0.00 | - | 2 | 7 | 370.00 | 1.75 | -0.18 | -9.33% | 19 | 2,152 |
| 189.25 | 0.00 | - | 2 | 5 | 375.00 | 1.90 | -0.15 | -7.32% | 1 | 67 |
| 190.68 | 0.00 | - | 2 | 9 | 380.00 | 2.12 | 0.00 | - | 6 | 249 |
| 160.98 | 0.00 | - | - | 1 | 385.00 | 2.09 | 0.00 | - | 8 | 300 |
| 181.59 | 0.00 | - | 4 | 104 | 390.00 | 2.23 | 0.00 | - | 1 | 213 |
| 174.33 | 0.00 | - | 2 | 39 | 395.00 | 2.29 | -0.08 | -3.38% | 7 | 126 |
| 168.81 | +3.34 | +2.02% | 3 | 17 | 400.00 | 2.39 | -0.06 | -2.45% | 3 | 285 |
| 168.33 | 0.00 | - | 2 | 10 | 405.00 | 2.73 | 0.00 | - | 5 | 88 |
| 165.25 | 0.00 | - | 2 | 18 | 410.00 | 2.65 | -0.37 | -12.25% | 1 | 164 |
| 160.21 | 0.00 | - | 2 | 4 | 415.00 | 3.48 | 0.00 | - | 10 | 59 |
| 155.47 | 0.00 | - | 2 | 275 | 420.00 | 3.13 | -0.15 | -4.57% | 4 | 135 |
| 151.02 | 0.00 | - | 2 | 31 | 425.00 | 3.33 | +0.10 | +3.10% | 2 | 197 |
| 145.86 | 0.00 | - | 2 | 117 | 430.00 | 3.62 | 0.00 | - | 5 | 438 |
| 141.27 | 0.00 | - | 2 | 154 | 435.00 | 3.58 | 0.00 | - | 1 | 117 |
| 136.74 | 0.00 | - | 2 | 134 | 440.00 | 4.15 | 0.00 | - | 1 | 1,024 |
| 130.82 | 0.00 | - | 16 | 221 | 445.00 | 4.14 | -0.43 | -9.41% | 1 | 199 |
| 127.57 | 0.00 | - | 2 | 171 | 450.00 | 4.31 | -0.34 | -7.31% | 6 | 720 |
| 123.23 | 0.00 | - | 2 | 168 | 455.00 | 4.48 | -0.53 | -10.58% | 1 | 277 |
| 115.36 | -0.33 | -0.29% | 1 | 73 | 460.00 | 5.00 | -0.17 | -3.29% | 2 | 432 |
| 113.39 | 0.00 | - | 2 | 59 | 465.00 | 5.11 | 0.00 | - | 2 | 4,610 |
| 110.46 | 0.00 | - | 2 | 105 | 469.00 | 5.35 | 0.00 | - | 1 | 46 |
| 109.56 | 0.00 | - | 2 | 145 | 470.00 | 5.52 | +0.12 | +2.22% | 31 | 4,230 |
| 108.64 | 0.00 | - | 2 | 12 | 471.00 | 6.18 | 0.00 | - | 1 | 111 |
| 107.16 | 0.00 | - | 2 | 4 | 472.00 | 6.19 | 0.00 | - | 57 | 1,931 |
| 106.55 | 0.00 | - | 2 | 9 | 473.00 | 6.28 | 0.00 | - | 2 | 23 |
| 105.41 | 0.00 | - | 2 | 6 | 474.00 | 6.22 | 0.00 | - | 36 | 49 |
| 104.87 | 0.00 | - | 2 | 392 | 475.00 | 6.21 | 0.00 | - | 3 | 313 |
| 103.70 | 0.00 | - | 2 | 86 | 476.00 | 6.58 | 0.00 | - | 1 | 69 |
| 102.58 | 0.00 | - | 2 | 5 | 477.00 | 6.25 | 0.00 | - | 2 | 18 |
| 99.89 | 0.00 | - | 4 | 9 | 478.00 | 6.39 | 0.00 | - | 8 | 53 |
| 100.89 | 0.00 | - | 2 | 109 | 479.00 | 6.50 | 0.00 | - | 1 | 12 |
| 98.03 | 0.00 | - | 1 | 141 | 480.00 | 6.75 | 0.00 | - | 1 | 241 |
| 99.55 | 0.00 | - | 2 | 132 | 481.00 | 6.85 | 0.00 | - | 3 | 20 |
| 98.70 | 0.00 | - | 2 | 2 | 482.00 | 6.55 | 0.00 | - | 1 | 28 |
| 97.81 | 0.00 | - | 2 | 5 | 483.00 | 6.66 | 0.00 | - | 1 | 11 |
| 96.91 | 0.00 | - | 2 | 3 | 484.00 | 7.15 | 0.00 | - | 1 | 17 |
| 93.28 | 0.00 | - | 45 | 208 | 485.00 | 6.37 | -0.58 | -8.35% | 1 | 1,113 |
| 95.13 | 0.00 | - | 2 | 54 | 486.00 | 22.00 | 0.00 | - | 1 | 19 |
| 89.83 | 0.00 | - | 2 | 2 | 487.00 | 17.16 | 0.00 | - | 1 | 23 |
| 93.38 | 0.00 | - | 2 | 6 | 488.00 | 17.32 | 0.00 | - | 1 | 7 |
| 92.50 | 0.00 | - | 2 | 2 | 489.00 | 7.35 | 0.00 | - | 1 | 10 |
| 91.62 | 0.00 | - | 2 | 148 | 490.00 | 7.08 | 0.00 | - | 2 | 517 |
| 90.58 | 0.00 | - | 2 | 8 | 491.00 | 7.91 | 0.00 | - | 1 | 5 |
| 89.87 | 0.00 | - | 2 | 3 | 492.00 | 8.19 | 0.00 | - | 1 | 461 |
| 88.84 | 0.00 | - | 2 | 24 | 493.00 | 9.42 | 0.00 | - | 4 | 5 |
| 88.11 | 0.00 | - | 2 | 11 | 494.00 | 16.36 | 0.00 | - | 5 | 12 |
| 87.25 | 0.00 | - | 2 | 294 | 495.00 | 7.24 | -1.72 | -19.20% | 348 | 465 |
| 86.37 | 0.00 | - | 2 | 11 | 496.00 | 24.12 | 0.00 | - | 1 | 7 |
| 85.49 | 0.00 | - | 2 | 6 | 497.00 | 19.69 | 0.00 | - | 30 | 136 |
| 84.61 | 0.00 | - | 2 | 5 | 498.00 | 12.48 | 0.00 | - | 5 | 10 |
| 83.58 | 0.00 | - | 2 | 17 | 499.00 | 8.44 | 0.00 | - | 1 | 27 |
| 79.50 | 0.00 | - | 1 | 57 | 500.00 | 7.80 | -0.80 | -9.30% | 41 | 2,855 |
| 81.87 | 0.00 | - | 2 | 11 | 501.00 | 13.00 | 0.00 | - | 5 | 4 |
| 80.99 | 0.00 | - | 2 | 93 | 502.00 | 17.59 | 0.00 | - | 10 | 13 |
| 80.12 | 0.00 | - | 2 | 7 | 503.00 | 8.63 | 0.00 | - | 2 | 14 |
| 79.24 | 0.00 | - | 2 | 340 | 504.00 | 9.30 | 0.00 | - | 1 | 5 |
| 78.17 | 0.00 | - | 2 | 71 | 505.00 | 8.51 | -0.43 | -4.81% | 1 | 85 |
| 77.54 | 0.00 | - | 2 | 31 | 506.00 | 8.98 | 0.00 | - | 1 | 14 |
| 76.67 | 0.00 | - | 2 | 25 | 507.00 | 9.12 | 0.00 | - | 3 | 7 |
| 75.81 | 0.00 | - | 2 | 6 | 508.00 | 9.45 | 0.00 | - | 3 | 6 |
| 74.95 | 0.00 | - | 2 | 134 | 509.00 | 9.62 | 0.00 | - | 42 | 68 |
| 74.09 | 0.00 | - | 2 | 133 | 510.00 | 9.15 | -0.92 | -9.14% | 14 | 482 |
| 73.25 | 0.00 | - | 2 | 8 | 511.00 | 9.38 | 0.00 | - | 3 | 7 |
| 68.78 | 0.00 | - | 2 | 54 | 512.00 | 9.72 | 0.00 | - | 1 | 11 |
| 71.60 | 0.00 | - | 2 | 12 | 513.00 | 10.13 | -10.52 | -50.94% | 1 | 37 |
| 68.00 | 0.00 | - | 2 | 15 | 514.00 | 11.44 | 0.00 | - | 16 | 39 |
| 68.23 | 0.00 | - | 6 | 206 | 515.00 | 10.79 | 0.00 | - | 1 | 349 |
| 69.09 | 0.00 | - | 2 | 109 | 516.00 | 10.05 | 0.00 | - | 3 | 11 |
| 68.25 | 0.00 | - | 2 | 121 | 517.00 | 11.16 | 0.00 | - | 1 | 2,013 |
| 65.58 | 0.00 | - | 4 | 44 | 518.00 | 10.99 | 0.00 | - | 1 | 287 |
| 63.38 | 0.00 | - | 2 | 15 | 519.00 | 11.96 | 0.00 | - | 1 | 70 |
| 63.51 | 0.00 | - | 3 | 787 | 520.00 | 10.75 | -0.47 | -4.19% | 150 | 399 |
| 62.55 | 0.00 | - | 2 | 204 | 521.00 | 11.56 | 0.00 | - | 4 | 451 |
| 63.69 | 0.00 | - | 2 | 25 | 522.00 | 10.70 | 0.00 | - | 2 | 297 |
| 56.51 | 0.00 | - | 2 | 185 | 523.00 | 11.23 | 0.00 | - | 2 | 342 |
| 60.52 | 0.00 | - | 2 | 146 | 524.00 | 12.62 | 0.00 | - | 2 | 397 |
| 57.60 | 0.00 | - | 6 | 593 | 525.00 | 12.08 | 0.00 | - | 1 | 293 |
| 60.18 | 0.00 | - | 2 | 133 | 526.00 | 14.11 | 0.00 | - | 3 | 192 |
| 57.82 | 0.00 | - | 2 | 266 | 527.00 | 13.13 | 0.00 | - | 2 | 108 |
| 55.00 | 0.00 | - | 2 | 184 | 528.00 | 14.19 | 0.00 | - | 202 | 144 |
| 49.65 | 0.00 | - | 2 | 263 | 529.00 | 12.86 | 0.00 | - | 2 | 219 |
| 54.02 | +1.39 | +2.64% | 1 | 2,170 | 530.00 | 12.25 | -1.11 | -8.31% | 14 | 2,741 |
| 54.24 | 0.00 | - | 2 | 203 | 531.00 | 14.85 | 0.00 | - | 1 | 54 |
| 54.25 | 0.00 | - | 5 | 355 | 532.00 | 12.74 | +0.24 | +1.92% | 6 | 402 |
| 48.04 | 0.00 | - | 5 | 324 | 533.00 | 12.95 | -0.06 | -0.46% | 5 | 175 |
| 50.39 | 0.00 | - | 2 | 436 | 534.00 | 13.18 | 0.00 | - | 2 | 203 |
| 52.71 | 0.00 | - | 2 | 132 | 535.00 | 13.41 | 0.00 | - | 4 | 226 |
| 51.15 | 0.00 | - | 3 | 389 | 536.00 | 23.19 | 0.00 | - | 8 | 16 |
| 49.14 | 0.00 | - | 3 | 214 | 537.00 | 21.35 | 0.00 | - | 7 | 17 |
| 50.49 | 0.00 | - | 2 | 226 | 538.00 | 13.80 | 0.00 | - | 2 | 340 |
| 48.61 | 0.00 | - | 3 | 195 | 539.00 | 15.18 | 0.00 | - | 1 | 499 |
| 46.49 | 0.00 | - | 8 | 499 | 540.00 | 15.20 | -0.26 | -1.68% | 69 | 1,052 |
| 46.00 | 0.00 | - | 5 | 230 | 541.00 | 16.05 | 0.00 | - | 1 | 721 |
| 47.53 | 0.00 | - | 2 | 341 | 542.00 | 14.94 | 0.00 | - | 3 | 2,367 |
| 45.31 | 0.00 | - | 2 | 3,210 | 543.00 | 15.36 | 0.00 | - | 1 | 965 |
| 43.17 | 0.00 | - | 2 | 3,012 | 544.00 | 15.60 | 0.00 | - | 3 | 1,424 |
| 43.52 | +3.82 | +9.62% | 6 | 642 | 545.00 | 15.30 | -0.88 | -5.44% | 38 | 242 |
| 44.25 | 0.00 | - | 1 | 378 | 546.00 | 15.76 | 0.00 | - | 22 | 332 |
| 40.85 | 0.00 | - | 2 | 34 | 547.00 | 18.60 | 0.00 | - | 1 | 648 |
| 39.20 | +1.29 | +3.40% | 1 | 1,776 | 550.00 | 16.11 | -0.50 | -3.01% | 2 | 1,622 |
| 35.95 | +1.76 | +5.15% | 2 | 221 | 555.00 | 17.90 | -1.50 | -7.73% | 255 | 658 |
| 33.76 | +2.43 | +7.76% | 21 | 1,192 | 560.00 | 19.61 | -1.23 | -5.90% | 27 | 3,010 |
| 28.90 | +1.14 | +4.11% | 11 | 983 | 565.00 | 20.30 | -1.65 | -7.52% | 15 | 971 |
| 23.61 | -3.20 | -11.94% | 4 | 1,654 | 570.00 | 23.20 | -1.40 | -5.69% | 1 | 334 |
| 23.49 | +2.19 | +10.28% | 25 | 1,356 | 575.00 | 25.25 | +0.19 | +0.76% | 1 | 1,660 |
| 18.50 | -2.43 | -11.61% | 11 | 903 | 580.00 | 29.80 | -0.20 | -0.67% | 22 | 171 |
| 17.29 | +0.44 | +2.61% | 4 | 1,581 | 585.00 | 36.70 | 0.00 | - | 2 | 6 |
| 13.61 | -0.27 | -1.95% | 3 | 221 | 590.00 | 34.52 | 0.00 | - | 6 | 17 |
| 10.89 | 0.00 | - | 4 | 189 | 595.00 | 43.84 | 0.00 | - | 1 | 1 |
| 11.00 | +1.05 | +10.55% | 21 | 428 | 600.00 | 40.50 | -2.50 | -5.81% | 2 | 22 |
| 8.57 | +0.24 | +2.88% | 2 | 258 | 605.00 | 54.56 | 0.00 | - | - | 0 |
| 7.84 | 0.00 | - | 2 | 428 | 610.00 | 51.82 | 0.00 | - | 1 | 1 |
| 6.52 | -0.01 | -0.15% | 11 | 142 | 615.00 | - | - | - | - | - |
| 5.33 | +0.64 | +13.65% | 28 | 581 | 620.00 | - | - | - | - | - |
| 4.05 | +0.40 | +10.96% | 1 | 261 | 625.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 765 | 630.00 | - | - | - | - | - |
| 2.72 | +0.15 | +5.84% | 11 | 737 | 635.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 12 | 742 | 640.00 | - | - | - | - | - |
| 1.61 | -0.38 | -19.10% | 1 | 177 | 645.00 | - | - | - | - | - |
| 1.38 | +0.07 | +5.34% | 8 | 484 | 650.00 | - | - | - | - | - |
| 1.05 | -0.03 | -2.78% | 1 | 223 | 655.00 | - | - | - | - | - |
| 0.92 | +0.05 | +5.75% | 2 | 37 | 660.00 | - | - | - | - | - |
| 0.76 | -0.13 | -14.61% | 2 | 49 | 665.00 | 168.76 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 121 | 670.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 210 | 675.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 110 | 680.00 | 125.12 | 0.00 | - | 3 | 0 |
| 0.37 | -0.03 | -7.50% | 105 | 202 | 685.00 | 130.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.