Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
542,78+0,33 (+0,06%)
Al cierre: 04:00PM EDT
542,85 +0,07 (+0,01%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
29 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----340.000.630.00-166
-----345.000.760.00-111684
-----350.000.74+0.01+1.37%41,387
-----355.001.040.00-429
166.720.00--6360.000.790.00-100774
-----365.000.860.00-12
167.530.00-42100370.001.200.00-15269
-----375.001.040.00-127
156.220.00-23380.001.050.00-2109
-----385.001.18-0.05-4.07%252
-----390.001.26+0.13+11.50%720
-----395.001.30+0.02+1.56%24
140.950.00--1400.001.42-0.01-0.70%167
-----405.001.310.00-33,660
120.900.00-1010410.001.57+0.07+4.67%12,469
-----415.001.490.00-23,669
119.390.00-11420.001.800.00-1307
-----425.001.910.00-46
106.410.00-49430.001.950.00-207,184
103.990.00-18435.002.20+0.30+15.79%19
105.140.00-219440.002.150.00-152
101.110.00--1445.002.690.00-13
89.890.00-5026450.002.74+0.05+1.86%45229
92.050.00-114455.003.120.00-140
84.380.00-17460.003.23+0.23+7.67%19923
-----461.002.890.00-113
85.810.00--1462.004.210.00-12
-----463.004.350.00-11
-----464.003.750.00-585586
-----465.003.360.00-1041
-----466.003.750.00-1,2841,286
87.650.00-1442467.005.590.00-45
70.700.00--1468.003.200.00-1201
-----469.005.190.00-134304
85.550.00-11470.003.240.00-2162
-----471.006.800.00--448
74.140.00--1472.005.250.00-1607
-----473.003.500.00-28
71.000.00-910475.004.06+0.21+5.45%8828
-----476.005.950.00-2487
-----477.003.830.00-4462
71.390.00--1478.004.440.00-1412
67.690.00--1479.003.970.00-117
62.650.00-18480.004.40+0.25+6.02%31,263
66.020.00-33481.003.980.00-22
-----482.005.940.00-4042
62.100.00-21483.005.290.00-1667
-----484.004.650.00-1678
60.320.00-23485.004.95+0.61+14.06%46,178
-----486.004.340.00-113
61.050.00--2487.005.01+0.25+5.25%2398
-----488.005.33+0.63+13.40%34
-----489.004.570.00-26
64.990.00-122490.005.47+0.61+12.55%41691
57.380.00--1491.004.880.00-232
-----492.005.850.00-18
-----493.005.950.00-118
-----494.006.070.00-16
62.64+19.55+45.37%41495.005.250.00-469
56.060.00-323496.006.590.00-3536
-----497.005.770.00-1610
51.200.00--1498.006.870.00-218
-----499.006.160.00-2115
57.09-1.20-2.06%1709500.006.38+0.27+4.42%6052,615
49.060.00--20501.006.010.00-12
56.21-0.70-1.23%13502.006.70+0.50+8.06%2557
45.410.00--1503.006.320.00-181
-----504.006.290.00-5121
37.330.00-13505.006.470.00-4246
43.880.00-21506.007.080.00-1559
-----507.008.110.00-34
46.270.00-34508.007.58-0.70-8.45%1053
-----509.007.190.00-1771
48.210.00-5784510.008.13+0.46+6.00%19337
40.300.00-20511.007.440.00-3199
49.200.00-12512.008.960.00-41,049
34.070.00-77513.008.37+0.08+0.97%3199
32.880.00-30514.008.42-1.14-11.92%5,68316
46.640.00-356515.008.99+0.63+7.54%56211
32.080.00-3339516.008.130.00-4827
31.320.00-112517.008.97+0.36+4.18%2219
42.560.00-1496518.0011.010.00-576
35.130.00-12519.009.020.00-1383
41.150.00-1343520.0010.01+1.20+13.62%19613
41.300.00-314521.009.160.00-175
39.280.00-117522.0010.15+0.79+8.44%3113
31.370.00-1112523.009.560.00-1230
33.180.00-16524.009.680.00-40182
38.840.00-138525.0010.50+0.69+7.03%22274
32.000.00-15526.0010.500.00-240
35.650.00-340527.0011.17-1.83-14.08%1265
27.910.00-620528.0010.720.00-170
28.260.00-1984529.0011.46-0.17-1.46%7304
33.12+0.12+0.36%20172530.0011.71+0.23+2.00%24632
33.810.00-174531.0011.95-2.29-16.08%1105
32.82+4.66+16.55%129532.0012.21+0.55+4.72%12,063
32.13+5.11+18.91%33,163533.0011.960.00-1216
25.660.00-17534.0012.330.00-1340
29.47-0.74-2.45%9205535.0013.64+1.07+8.51%2548
28.89-0.29-0.99%2114536.0013.55+1.30+10.61%251,260
27.01-0.42-1.53%81478540.0014.77+0.52+3.65%541,699
23.49+0.58+2.53%6808545.0016.43-0.02-0.12%221,621
20.42+0.52+2.61%364,655550.0019.40+0.95+5.15%7834
17.58-0.40-2.22%2621555.0021.70+1.53+7.59%3691,059
14.50-0.93-6.03%11,193560.0023.82+0.10+0.42%184906
12.11+0.03+0.25%201,143565.0028.00+0.34+1.23%114
10.08-0.53-5.00%22,066570.0030.420.00-56
8.80+0.88+11.11%13,337575.0035.80-15.58-30.32%10
6.77+0.09+1.35%11,935580.0056.950.00-20
5.38+0.20+3.86%20549585.00-----
4.410.00-369723590.0062.960.00-100
3.760.00-99419595.00-----
2.93+0.17+6.16%121,803600.0073.180.00-101
2.30+0.14+6.48%21,241605.0080.500.00-91
1.950.00-1,2211,241610.0079.720.00--0
1.40+0.14+11.11%616615.00-----
1.110.00-127620.00-----
0.320.00-114625.00-----
0.560.00-11630.0098.800.00-20
0.550.00-1155635.00105.880.00-20
0.370.00-99645.00-----