Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.521,14 +851,04 (+1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
29 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.34 | 0.00 | - | 2 | 39 | 340.00 | 0.61 | +0.01 | +1.67% | 1 | 104 |
| 209.63 | 0.00 | - | - | 86 | 345.00 | 0.46 | 0.00 | - | 3 | 693 |
| 203.24 | 0.00 | - | 2 | 39 | 350.00 | 0.68 | -0.09 | -11.69% | 1 | 1,732 |
| 198.91 | 0.00 | - | - | 37 | 355.00 | 0.58 | 0.00 | - | 5 | 53 |
| 202.01 | 0.00 | - | 2 | 48 | 360.00 | 0.81 | 0.00 | - | 10 | 788 |
| 203.67 | 0.00 | - | 20 | 30 | 365.00 | 1.04 | 0.00 | - | 4 | 7 |
| 185.78 | 0.00 | - | 4 | 152 | 370.00 | 1.10 | 0.00 | - | 6 | 279 |
| 193.99 | 0.00 | - | 2 | 10 | 375.00 | 1.04 | 0.00 | - | 4 | 38 |
| 189.11 | 0.00 | - | 18 | 58 | 380.00 | 1.05 | 0.00 | - | 18 | 140 |
| 171.37 | 0.00 | - | - | 68 | 385.00 | 1.26 | 0.00 | - | 1 | 107 |
| 175.99 | 0.00 | - | - | 101 | 390.00 | 1.16 | 0.00 | - | 20 | 214 |
| 168.10 | 0.00 | - | - | 2 | 395.00 | 1.23 | 0.00 | - | 1 | 57 |
| 140.95 | 0.00 | - | - | 1 | 400.00 | 1.45 | 0.00 | - | 7 | 608 |
| - | - | - | - | - | 405.00 | 1.51 | 0.00 | - | 7 | 3,699 |
| 146.55 | 0.00 | - | 2 | 11 | 410.00 | 1.46 | -0.13 | -8.18% | 1 | 2,504 |
| 142.73 | 0.00 | - | - | 0 | 415.00 | 1.59 | +0.38 | +31.40% | 7 | 3,687 |
| 119.39 | 0.00 | - | 1 | 1 | 420.00 | 1.63 | -0.36 | -18.09% | 3 | 550 |
| 143.67 | 0.00 | - | - | 1 | 425.00 | 1.72 | -0.26 | -13.13% | 40 | 40 |
| 123.99 | +17.58 | +16.52% | 1 | 9 | 430.00 | 1.90 | -0.09 | -4.52% | 13 | 7,167 |
| 123.27 | 0.00 | - | 7 | 8 | 435.00 | 2.01 | -0.19 | -8.64% | 6 | 26 |
| 129.29 | 0.00 | - | 4 | 33 | 440.00 | 2.09 | -0.56 | -21.13% | 5 | 86 |
| 114.16 | 0.00 | - | 6 | 29 | 445.00 | 2.30 | -0.17 | -6.88% | 2 | 14 |
| 122.43 | 0.00 | - | 10 | 51 | 450.00 | 2.42 | -0.37 | -13.26% | 10 | 597 |
| 109.53 | 0.00 | - | 4 | 17 | 455.00 | 2.65 | -0.51 | -16.14% | 14 | 39 |
| 102.33 | 0.00 | - | 2 | 9 | 460.00 | 3.10 | -0.49 | -13.65% | 1 | 2,013 |
| - | - | - | - | - | 461.00 | 2.14 | 0.00 | - | 1 | 12 |
| 85.81 | 0.00 | - | - | 1 | 462.00 | 3.01 | +0.95 | +46.12% | 1 | 235 |
| - | - | - | - | - | 463.00 | 2.30 | 0.00 | - | 1 | 5 |
| 94.73 | 0.00 | - | - | 1 | 464.00 | 2.82 | 0.00 | - | 6 | 591 |
| 90.97 | -8.07 | -8.15% | 1 | 0 | 465.00 | 3.67 | 0.00 | - | 2 | 55 |
| 88.75 | 0.00 | - | - | - | 466.00 | 3.07 | +0.33 | +12.04% | 5 | 1,413 |
| 87.59 | 0.00 | - | 4 | 42 | 467.00 | 2.42 | 0.00 | - | 1 | 60 |
| 70.70 | 0.00 | - | - | 1 | 468.00 | 3.30 | 0.00 | - | 1 | 203 |
| 101.60 | 0.00 | - | - | 0 | 469.00 | 3.65 | +0.15 | +4.29% | 5 | 426 |
| 97.50 | 0.00 | - | 2 | 11 | 470.00 | 3.54 | +0.07 | +2.02% | 10 | 413 |
| - | - | - | - | - | 471.00 | 3.39 | +0.71 | +26.49% | 6 | 626 |
| 89.52 | 0.00 | - | 2 | 3 | 472.00 | 3.47 | 0.00 | - | 1 | 712 |
| - | - | - | - | - | 473.00 | 4.54 | 0.00 | - | 1 | 1,285 |
| - | - | - | - | - | 474.00 | 3.57 | -0.04 | -1.11% | 3 | 454 |
| 90.66 | 0.00 | - | 1 | 2 | 475.00 | 3.93 | 0.00 | - | 30 | 1,267 |
| 77.62 | 0.00 | - | 6 | 8 | 476.00 | 2.63 | 0.00 | - | 3 | 658 |
| - | - | - | - | - | 477.00 | 5.11 | 0.00 | - | 3 | 558 |
| 95.02 | 0.00 | - | 4 | 5 | 478.00 | 5.19 | 0.00 | - | 3 | 1,037 |
| 81.86 | 0.00 | - | 1 | 2 | 479.00 | 2.74 | 0.00 | - | 10 | 663 |
| 89.84 | 0.00 | - | 1 | 12 | 480.00 | 4.04 | +0.08 | +2.02% | 1 | 1,316 |
| 66.02 | 0.00 | - | 3 | 3 | 481.00 | 4.50 | 0.00 | - | 3 | 132 |
| 93.09 | 0.00 | - | 3 | 3 | 482.00 | 4.57 | 0.00 | - | 3 | 49 |
| 62.10 | 0.00 | - | 2 | 1 | 483.00 | 3.56 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 484.00 | 4.21 | 0.00 | - | 1 | 678 |
| 79.48 | 0.00 | - | 4 | 24 | 485.00 | 4.30 | -1.34 | -23.76% | 3 | 6,177 |
| 69.85 | 0.00 | - | 1 | 1 | 486.00 | 5.25 | 0.00 | - | 1 | 18 |
| 61.05 | 0.00 | - | - | 2 | 487.00 | 5.39 | 0.00 | - | 2 | 821 |
| - | - | - | - | - | 488.00 | 3.53 | 0.00 | - | 3 | 11 |
| 76.41 | 0.00 | - | 10 | 10 | 489.00 | 4.72 | -0.82 | -14.80% | 2 | 24 |
| 74.80 | 0.00 | - | 2 | 138 | 490.00 | 5.10 | -0.39 | -7.10% | 8 | 699 |
| 70.81 | 0.00 | - | 2 | 2 | 491.00 | 6.48 | 0.00 | - | 1 | 112 |
| 82.31 | 0.00 | - | - | 1 | 492.00 | 4.99 | -0.02 | -0.40% | 1 | 12 |
| - | - | - | - | - | 493.00 | 5.22 | -1.00 | -16.08% | 1 | 23 |
| - | - | - | - | - | 494.00 | 6.35 | 0.00 | - | 4 | 12 |
| 61.78 | 0.00 | - | 6 | 168 | 495.00 | 6.29 | 0.00 | - | 4 | 216 |
| 72.89 | 0.00 | - | 2 | 23 | 496.00 | 4.63 | 0.00 | - | 2 | 540 |
| 71.69 | 0.00 | - | - | 2 | 497.00 | 4.72 | 0.00 | - | 2 | 616 |
| 66.73 | 0.00 | - | 1 | 83 | 498.00 | 6.17 | 0.00 | - | 7 | 237 |
| 68.28 | 0.00 | - | 1 | 37 | 499.00 | 6.28 | 0.00 | - | 3 | 39 |
| 58.94 | 0.00 | - | 5 | 806 | 500.00 | 6.05 | -1.60 | -20.92% | 4 | 4,177 |
| 69.34 | 0.00 | - | 2 | 22 | 501.00 | 6.95 | 0.00 | - | 1 | 5 |
| 56.20 | -10.87 | -16.21% | 2 | 39 | 502.00 | 5.93 | 0.00 | - | 1 | 563 |
| 66.25 | 0.00 | - | 6 | 2 | 503.00 | 6.32 | +1.62 | +34.47% | 21 | 83 |
| 73.57 | 0.00 | - | 4 | 184 | 504.00 | 4.13 | 0.00 | - | 10 | 130 |
| 61.00 | 0.00 | - | 1 | 3 | 505.00 | 7.05 | -1.38 | -16.37% | 3 | 456 |
| 52.75 | -4.10 | -7.21% | 7 | 1 | 506.00 | 4.99 | 0.00 | - | 1 | 558 |
| 62.82 | 0.00 | - | - | 1 | 507.00 | 7.01 | -0.11 | -1.54% | 2 | 14 |
| 62.73 | 0.00 | - | 3 | 4 | 508.00 | 7.02 | -1.66 | -19.12% | 21 | 79 |
| 54.27 | 0.00 | - | - | 1 | 509.00 | 7.87 | +3.01 | +61.93% | 2 | 773 |
| 59.25 | 0.00 | - | 10 | 784 | 510.00 | 7.08 | -1.98 | -21.85% | 10 | 1,814 |
| 63.26 | 0.00 | - | 2 | 2 | 511.00 | 7.83 | -0.24 | -2.97% | 6 | 200 |
| 58.80 | 0.00 | - | 1 | 1 | 512.00 | 7.51 | 0.00 | - | 5 | 1,050 |
| 46.76 | 0.00 | - | 1 | 7 | 513.00 | 8.09 | +2.40 | +42.18% | 1 | 201 |
| 64.70 | 0.00 | - | 1 | 1 | 514.00 | 8.01 | -1.70 | -17.51% | 3 | 5,682 |
| 54.63 | 0.00 | - | 1 | 57 | 515.00 | 8.14 | -1.16 | -12.47% | 15 | 300 |
| 59.69 | 0.00 | - | 1 | 344 | 516.00 | 8.49 | -0.16 | -1.85% | 1 | 838 |
| 44.02 | +3.10 | +7.58% | 3 | 15 | 517.00 | 8.79 | +0.71 | +8.79% | 1 | 156 |
| 59.84 | 0.00 | - | 14 | 82 | 518.00 | 8.60 | +1.58 | +22.51% | 20 | 166 |
| 42.56 | +1.76 | +4.31% | 3 | 9 | 519.00 | 8.89 | +2.45 | +38.04% | 2 | 382 |
| 53.31 | 0.00 | - | 1 | 80 | 520.00 | 9.11 | -1.37 | -13.07% | 9 | 576 |
| 50.60 | 0.00 | - | 60 | 44 | 521.00 | 9.65 | -1.27 | -11.63% | 1 | 103 |
| 43.69 | 0.00 | - | 2 | 17 | 522.00 | 8.93 | 0.00 | - | 3 | 122 |
| 47.50 | 0.00 | - | 1 | 104 | 523.00 | 10.75 | 0.00 | - | 4 | 232 |
| 48.09 | 0.00 | - | 2 | 95 | 524.00 | 10.40 | +0.21 | +2.06% | 1 | 186 |
| 37.74 | -2.01 | -5.06% | 4 | 379 | 525.00 | 10.50 | -0.28 | -2.60% | 101 | 622 |
| 36.53 | 0.00 | - | 1 | 7 | 526.00 | 12.72 | 0.00 | - | 6 | 34 |
| 37.81 | +1.58 | +4.36% | 1 | 42 | 527.00 | 12.24 | 0.00 | - | 2 | 353 |
| 35.93 | -7.89 | -18.01% | 6 | 120 | 528.00 | 11.07 | -2.21 | -16.64% | 16 | 86 |
| 35.10 | 0.00 | - | 1 | 233 | 529.00 | 11.42 | +0.58 | +5.35% | 94 | 358 |
| 33.48 | +2.64 | +8.56% | 2 | 488 | 530.00 | 11.58 | -2.21 | -16.03% | 136 | 1,192 |
| 30.55 | 0.00 | - | 3 | 145 | 531.00 | 10.78 | 0.00 | - | 15 | 138 |
| 31.38 | 0.00 | - | 2 | 32 | 532.00 | 11.87 | -1.63 | -12.07% | 1 | 2,067 |
| 29.13 | 0.00 | - | 3 | 3,168 | 533.00 | 15.30 | 0.00 | - | 2 | 430 |
| 29.67 | 0.00 | - | 3 | 13 | 534.00 | 14.60 | 0.00 | - | 1 | 635 |
| 31.07 | -1.12 | -3.48% | 3 | 275 | 535.00 | 12.44 | -0.45 | -3.49% | 2 | 710 |
| 28.22 | 0.00 | - | 1 | 290 | 536.00 | 12.44 | -3.85 | -23.63% | 5 | 1,372 |
| 26.09 | +2.37 | +9.99% | 6 | 716 | 540.00 | 14.55 | -1.45 | -9.06% | 230 | 3,679 |
| 23.94 | +0.12 | +0.50% | 38 | 903 | 545.00 | 15.94 | -3.74 | -19.00% | 37 | 2,031 |
| 20.47 | +2.55 | +14.23% | 119 | 4,687 | 550.00 | 17.03 | -4.12 | -19.48% | 13 | 484 |
| 17.60 | -1.21 | -6.43% | 134 | 773 | 555.00 | 20.56 | -3.84 | -15.74% | 22 | 1,432 |
| 15.53 | -0.36 | -2.27% | 6 | 1,444 | 560.00 | 22.50 | 0.00 | - | 85 | 1,583 |
| 13.30 | +2.72 | +25.71% | 15 | 1,698 | 565.00 | 26.75 | 0.00 | - | 52 | 1,023 |
| 10.30 | +1.48 | +16.78% | 54 | 4,907 | 570.00 | 33.26 | 0.00 | - | 1 | 1,191 |
| 9.08 | -0.41 | -4.32% | 3 | 5,655 | 575.00 | 33.65 | -1.49 | -4.24% | 1 | 446 |
| 6.57 | +1.01 | +18.17% | 1 | 2,319 | 580.00 | 27.98 | 0.00 | - | 1 | 20 |
| 5.98 | +1.56 | +35.29% | 5 | 765 | 585.00 | 24.20 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 20 | 1,665 | 590.00 | 34.36 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 4 | 1,146 | 595.00 | 38.07 | 0.00 | - | - | 0 |
| 2.51 | +0.39 | +18.40% | 16 | 2,129 | 600.00 | 42.00 | 0.00 | - | 9 | 0 |
| 2.05 | +0.46 | +28.93% | 31 | 1,578 | 605.00 | 59.77 | 0.00 | - | 1 | 0 |
| 1.38 | +0.13 | +10.40% | 3 | 1,522 | 610.00 | 57.60 | 0.00 | - | 2 | 0 |
| 1.21 | -0.01 | -0.82% | 1 | 108 | 615.00 | - | - | - | - | - |
| 0.84 | -0.13 | -13.40% | 3 | 1,582 | 620.00 | 66.78 | 0.00 | - | 1 | 0 |
| 0.69 | +0.09 | +15.00% | 4 | 236 | 625.00 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 3 | 140 | 630.00 | 98.80 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 248 | 635.00 | 105.88 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 91 | 352 | 640.00 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 2 | 1,013 | 645.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 101 | 944 | 650.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 655.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 2 | 660.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 15 | 665.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.