Mercados españoles cerrados

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,33+0,18 (+1,11%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202416,2216,3916,2216,3316,3355.200
27 jun 202416,1416,1516,0516,1516,1522.300
26 jun 202416,1016,1516,0716,1416,1422.300
25 jun 202416,0816,1416,0116,1016,1031.500
24 jun 202415,9916,1115,9215,9615,9628.100
21 jun 202416,0216,0715,9415,9415,9440.600
20 jun 202416,1016,1316,0016,0716,0729.900
18 jun 202416,1416,1415,9316,0616,0629.800
17 jun 202416,0416,1315,9816,1316,1334.300
14 jun 202415,9616,0715,9616,0016,0043.800
14 jun 20240.294 Dividendo
13 jun 202416,2016,3016,1816,2315,9430.400
12 jun 202416,1016,2016,0816,1415,8523.500
11 jun 202416,0716,1116,0016,0315,7422.800
10 jun 202416,0716,0916,0416,0415,7520.400
07 jun 202415,8516,0815,8516,0315,7432.900
06 jun 202415,9616,0915,9215,9715,6832.100
05 jun 202415,8415,9515,7715,9415,6527.000
04 jun 202415,7815,8515,7315,8015,5119.500
03 jun 202415,8115,8315,7215,8015,5113.200
31 may 202415,6915,8215,6215,7515,4613.700
30 may 202415,7115,7715,6615,6815,4016.300
29 may 202415,7115,7615,6615,7115,4316.800
28 may 202415,8415,8415,7215,7515,4640.700
24 may 202415,8015,8815,8015,8415,5514.700
23 may 202415,8915,9015,7015,7115,4352.600
22 may 202415,8415,8915,7915,8215,5333.800
21 may 202415,8015,8515,8015,8315,5425.700
20 may 202415,8215,8915,6915,8015,5133.400
17 may 202415,8215,8415,7615,7815,4938.200
16 may 202415,8615,8915,7915,8215,5353.600
15 may 202415,7615,8715,7215,8615,5728.500
14 may 202415,7015,7415,6715,7015,4227.900
13 may 202415,7315,7615,6715,7015,4222.900
10 may 202415,7315,7515,6515,6615,3816.600
09 may 202415,6515,7115,6115,6915,4117.700
08 may 202415,6415,7015,5815,6415,3622.900
07 may 202415,6215,7015,6215,6315,3531.300
06 may 202415,5415,6115,5415,5915,3127.900
03 may 202415,4915,5315,4715,5015,2228.100
02 may 202415,3615,3915,2915,3915,1115.600
01 may 202415,2815,4115,2715,3215,0448.900
30 abr 202415,3015,3615,2615,3015,0248.600
29 abr 202415,3115,3515,2815,3315,0533.600
26 abr 202415,2115,3115,1715,2614,9814.100
25 abr 202415,2215,2215,0915,1814,9119.500
24 abr 202415,3615,3915,2415,2614,9839.600
23 abr 202415,0815,3115,0815,3015,0248.100
22 abr 202414,9815,0514,9415,0214,7542.600
19 abr 202415,1115,1314,9114,9114,6447.800
18 abr 202415,1115,1915,0715,0814,8143.200
17 abr 202415,1715,2115,0415,0614,7919.500
16 abr 202415,1815,2015,0815,1114,8441.100
15 abr 202415,3615,4015,1615,1714,9048.600
12 abr 202415,5315,5315,2715,2915,0149.300
11 abr 202415,5315,5915,5015,5915,3146.500
10 abr 202415,5015,5415,4215,4615,1822.800
09 abr 202415,6515,6715,5315,5615,2830.300
08 abr 202415,6115,6515,5615,6415,3633.200
05 abr 202415,5515,5715,5015,5715,2941.100
04 abr 202415,7015,7015,4715,5015,2266.200
03 abr 202415,5115,6515,5015,5415,2634.900
02 abr 202415,6715,6715,5715,6015,3262.200
01 abr 202415,7315,7615,6715,7115,4384.700
28 mar 202415,6215,6815,6215,6715,3949.600
27 mar 202415,5915,6715,5715,6415,3646.000
26 mar 202415,6215,6515,5715,5815,3040.200
25 mar 202415,5515,6015,5515,5715,2924.500
22 mar 202415,6516,0515,5615,6215,3418.500
21 mar 202415,6915,6915,5715,5715,2946.400
20 mar 202415,4915,5315,3615,5315,2564.800
19 mar 202415,3015,3315,2315,3315,0557.200
18 mar 202415,3015,3715,2515,2614,9822.100
15 mar 202415,3315,4015,1015,1814,9192.500
14 mar 202415,5715,6015,3015,3315,0538.700
14 mar 20240.294 Dividendo
13 mar 202415,7315,7815,6615,7415,1796.700
12 mar 202415,7115,7215,6315,7015,1361.200
11 mar 202415,6915,6915,5415,6115,0454.400
08 mar 202415,6115,6815,5515,5614,9951.100
07 mar 202415,6015,6415,5515,5815,0129.300
06 mar 202415,5715,6015,4615,5414,9732.600
05 mar 202415,4815,5615,4115,4314,8756.800
04 mar 202415,5815,6115,5215,5715,0038.500
01 mar 202415,5015,6215,5015,5715,0097.700
29 feb 202415,4715,5215,4615,4814,9230.500
28 feb 202415,4715,4815,3715,4114,8561.300
27 feb 202415,4815,4915,3815,4414,8844.600
26 feb 202415,5215,5515,4215,4214,8626.700
23 feb 202415,5315,5815,5115,5214,9528.300
22 feb 202415,4315,5215,4015,4814,9261.700
21 feb 202415,3315,3915,2815,3314,7734.500
20 feb 202415,5015,5015,2815,3314,7745.900
16 feb 202415,5915,5915,3815,4514,8984.000
15 feb 202415,5715,5915,5015,5514,9826.200
14 feb 202415,2615,5115,2615,5014,9352.100
13 feb 202415,4815,5115,3315,4014,8433.600
12 feb 202415,6015,6115,5015,5214,9553.400
09 feb 202415,4815,5515,4715,5314,9645.400
08 feb 202415,5715,5715,4015,4714,9146.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...