Mercados españoles cerrados en 37 mins
IBEX 35
10.958,40 +6,90 (+0,06%) Euro Stoxx 50
4.908,47 +5,87 (+0,12%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.333,50 -3,10 (-0,13%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220C00025000 | 2024-06-17 2:48PM EDT | 25.00 | 4.85 | 3.85 | 5.25 | 0.00 | - | - | 20 | 48.12% |
| SPXU241220C00026000 | 2024-05-31 10:27AM EDT | 26.00 | 8.00 | 3.75 | 3.90 | 0.00 | - | 3 | 5 | 36.89% |
| SPXU241220C00027000 | 2024-06-28 9:54AM EDT | 27.00 | 3.55 | 3.30 | 3.50 | -0.20 | -5.33% | 9 | 16 | 38.75% |
| SPXU241220C00028000 | 2024-06-28 10:09AM EDT | 28.00 | 3.05 | 2.95 | 3.15 | -0.50 | -14.08% | 103 | 253 | 40.38% |
| SPXU241220C00029000 | 2024-06-27 9:38AM EDT | 29.00 | 3.00 | 2.70 | 2.82 | 0.00 | - | 2 | 12 | 41.55% |
| SPXU241220C00030000 | 2024-06-27 9:52AM EDT | 30.00 | 3.08 | 2.41 | 2.55 | 0.00 | - | 54 | 123 | 42.92% |
| SPXU241220C00031000 | 2024-06-27 10:53AM EDT | 31.00 | 2.50 | 2.12 | 2.33 | 0.00 | - | 3 | 26 | 44.41% |
| SPXU241220C00032000 | 2024-06-27 3:59PM EDT | 32.00 | 2.26 | 2.00 | 2.14 | 0.00 | - | 5 | 42 | 45.85% |
| SPXU241220C00034000 | 2024-06-17 1:38PM EDT | 34.00 | 2.00 | 1.69 | 1.82 | 0.00 | - | 3 | 4 | 48.44% |
| SPXU241220C00035000 | 2024-06-26 11:42AM EDT | 35.00 | 1.94 | 1.57 | 1.69 | 0.00 | - | 5 | 8 | 49.68% |
| SPXU241220C00036000 | 2024-06-05 10:53AM EDT | 36.00 | 2.50 | 1.46 | 1.58 | 0.00 | - | 4 | 19 | 50.10% |
| SPXU241220C00037000 | 2024-06-12 10:59AM EDT | 37.00 | 1.67 | 1.35 | 1.48 | 0.00 | - | 1 | 22 | 51.17% |
| SPXU241220C00038000 | 2024-06-26 11:11AM EDT | 38.00 | 1.60 | 1.25 | 1.39 | 0.00 | - | 1 | 13 | 52.25% |
| SPXU241220C00039000 | 2024-05-28 1:13PM EDT | 39.00 | 2.15 | 1.10 | 1.44 | 0.00 | - | 2 | 2 | 53.81% |
| SPXU241220C00040000 | 2024-06-20 11:28AM EDT | 40.00 | 1.37 | 0.90 | 1.64 | 0.00 | - | 35 | 40 | 56.10% |
| SPXU241220C00041000 | 2024-06-13 12:42PM EDT | 41.00 | 1.40 | 0.82 | 1.55 | 0.00 | - | 1 | 2 | 56.84% |
| SPXU241220C00042000 | 2024-06-07 12:56PM EDT | 42.00 | 1.43 | 0.75 | 1.18 | 0.00 | - | 15 | 19 | 54.96% |
| SPXU241220C00044000 | 2024-05-29 10:57AM EDT | 44.00 | 1.84 | 0.65 | 1.39 | 0.00 | - | - | 3 | 59.81% |
| SPXU241220C00045000 | 2024-06-24 10:46AM EDT | 45.00 | 1.00 | 0.60 | 1.34 | 0.00 | - | 1 | 35 | 60.69% |
| SPXU241220C00046000 | 2024-06-24 1:41PM EDT | 46.00 | 0.90 | 0.55 | 1.29 | 0.00 | - | 1 | 79 | 61.43% |
| SPXU241220C00050000 | 2024-06-27 1:10PM EDT | 50.00 | 0.68 | 0.30 | 0.00 | -0.07 | -9.33% | 3 | 11 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.29 | 1.26 | 1.44 | 0.00 | - | 10 | 12 | 36.82% |
| SPXU241220P00026000 | 2024-05-20 11:47AM EDT | 26.00 | 0.95 | 1.73 | 1.96 | 0.00 | - | 50 | 0 | 38.48% |
| SPXU241220P00028000 | 2024-06-24 10:37AM EDT | 28.00 | 2.90 | 2.94 | 3.15 | 0.00 | - | 1 | 250 | 41.04% |
| SPXU241220P00029000 | 2024-06-20 11:59AM EDT | 29.00 | 3.65 | 3.45 | 3.80 | 0.00 | - | 1 | 7 | 41.97% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 30.00 | 2.40 | 2.80 | 3.25 | 0.00 | - | - | 1 | 26.61% |
| SPXU241220P00031000 | 2024-06-05 11:06AM EDT | 31.00 | 3.50 | 5.10 | 5.30 | 0.00 | - | - | 1 | 44.68% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 32.00 | 3.61 | 3.60 | 4.55 | 0.00 | - | 1 | 1 | 23.88% |
| SPXU241220P00033000 | 2024-06-14 10:03AM EDT | 33.00 | 5.70 | 6.75 | 6.90 | 0.00 | - | 1 | 2 | 46.92% |
| SPXU241220P00034000 | 2024-06-28 9:40AM EDT | 34.00 | 7.75 | 7.60 | 7.75 | +0.34 | +4.59% | 5 | 8 | 48.19% |
| SPXU241220P00035000 | 2024-05-23 1:23PM EDT | 35.00 | 6.20 | 7.55 | 8.55 | 0.00 | - | 3 | 4 | 48.41% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 36.00 | 6.95 | 7.60 | 9.05 | 0.00 | - | 1 | 1 | 43.60% |
| SPXU241220P00037000 | 2024-06-11 12:02PM EDT | 37.00 | 8.15 | 10.20 | 10.90 | 0.00 | - | 1 | 4 | 54.03% |
| SPXU241220P00038000 | 2024-06-24 9:50AM EDT | 38.00 | 10.65 | 11.10 | 11.35 | 0.00 | - | 3 | 3 | 51.54% |
| SPXU241220P00039000 | 2024-05-23 1:43PM EDT | 39.00 | 9.25 | 11.00 | 12.35 | 0.00 | - | - | 3 | 55.96% |
| SPXU241220P00040000 | 2024-06-28 10:24AM EDT | 40.00 | 13.10 | 12.40 | 13.15 | +0.60 | +4.80% | 20 | 32 | 54.98% |
| SPXU241220P00041000 | 2024-05-23 1:20PM EDT | 41.00 | 11.15 | 11.80 | 14.05 | 0.00 | - | - | 2 | 55.40% |
| SPXU241220P00042000 | 2024-06-03 9:43AM EDT | 42.00 | 11.90 | 13.90 | 15.70 | 0.00 | - | 2 | 2 | 52.78% |
| SPXU241220P00044000 | 2024-04-22 2:21PM EDT | 44.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.