Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240816C00027000 | 2024-06-28 9:50AM EDT | 27.00 | 2.05 | 2.00 | 2.73 | 0.00 | - | 5 | 14 | 48.93% |
SPXU240816C00028000 | 2024-07-01 2:18PM EDT | 28.00 | 1.66 | 1.38 | 1.64 | 0.00 | - | 4 | 116 | 35.11% |
SPXU240816C00029000 | 2024-07-01 9:51AM EDT | 29.00 | 1.42 | 0.97 | 1.17 | 0.00 | - | 5 | 49 | 35.11% |
SPXU240816C00030000 | 2024-07-01 3:55PM EDT | 30.00 | 0.88 | 0.69 | 0.86 | 0.00 | - | 6 | 49 | 36.52% |
SPXU240816C00031000 | 2024-07-01 3:28PM EDT | 31.00 | 0.77 | 0.47 | 0.65 | 0.00 | - | 11 | 25 | 38.38% |
SPXU240816C00032000 | 2024-06-26 3:55PM EDT | 32.00 | 0.65 | 0.41 | 0.57 | 0.00 | - | - | 4 | 42.58% |
SPXU240816C00033000 | 2024-06-24 1:09PM EDT | 33.00 | 0.58 | 0.12 | 0.50 | 0.00 | - | 6 | 12 | 46.19% |
SPXU240816C00039000 | 2024-06-25 12:35PM EDT | 39.00 | 0.20 | 0.07 | 0.37 | 0.00 | - | - | 2 | 60.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240816P00026000 | 2024-06-28 10:44AM EDT | 26.00 | 0.35 | 0.07 | 0.45 | 0.00 | - | 3 | 3 | 34.57% |
SPXU240816P00027000 | 2024-06-25 3:57PM EDT | 27.00 | 0.59 | 0.38 | 0.54 | 0.00 | - | - | 11 | 28.52% |
SPXU240816P00028000 | 2024-06-26 9:37AM EDT | 28.00 | 0.96 | 0.83 | 1.10 | 0.00 | - | - | 10 | 32.86% |
SPXU240816P00029000 | 2024-06-27 12:20PM EDT | 29.00 | 1.59 | 1.39 | 1.68 | 0.00 | - | - | 1 | 34.13% |