Mercados españoles cerrados
S&P 500
5.487,45 +12,36 (+0,23%) Nasdaq
17.968,01 +88,71 (+0,50%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,84 +0,24 (+0,28%) Bitcoin EUR
57.651,21 -1.043,44 (-1,78%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802C00027500 | 2024-07-02 10:30AM EDT | 27.50 | 1.81 | 1.22 | 2.25 | +0.16 | +9.70% | 5 | 19 | 52.30% |
| SPXU240802C00028000 | 2024-06-26 3:20PM EDT | 28.00 | 1.64 | 1.05 | 1.73 | 0.00 | - | - | 10 | 44.63% |
| SPXU240802C00029000 | 2024-07-02 12:43PM EDT | 29.00 | 0.91 | 0.85 | 1.00 | -0.15 | -14.15% | 1 | 217 | 36.87% |
| SPXU240802C00029500 | 2024-06-27 1:19PM EDT | 29.50 | 0.88 | 0.66 | 0.89 | 0.00 | - | - | 10 | 39.36% |
| SPXU240802C00030000 | 2024-06-28 10:57AM EDT | 30.00 | 0.58 | 0.51 | 0.78 | 0.00 | - | 2 | 31 | 41.11% |
| SPXU240802C00030500 | 2024-06-27 11:23AM EDT | 30.50 | 0.65 | 0.39 | 0.65 | 0.00 | - | 5 | 7 | 41.60% |
| SPXU240802C00031000 | 2024-06-21 12:09PM EDT | 31.00 | 0.67 | 0.32 | 0.60 | 0.00 | - | 1 | 5 | 44.19% |
| SPXU240802C00031500 | 2024-06-24 3:45PM EDT | 31.50 | 0.56 | 0.05 | 0.71 | 0.00 | - | - | 20 | 52.20% |
| SPXU240802C00032000 | 2024-07-02 11:53AM EDT | 32.00 | 0.35 | 0.19 | 0.60 | -0.15 | -30.00% | 1 | 13 | 52.15% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 32.50 | 0.65 | 0.12 | 0.54 | 0.00 | - | - | 1 | 53.47% |
| SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 0.30 | 0.07 | 0.39 | 0.00 | - | - | 1 | 53.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802P00024500 | 2024-06-24 10:00AM EDT | 24.50 | 0.08 | 0.01 | 0.25 | 0.00 | - | - | 1 | 46.19% |
| SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 26.50 | 0.30 | 0.04 | 0.42 | 0.00 | - | 3 | 13 | 35.25% |
| SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 28.50 | 1.14 | 0.73 | 1.06 | 0.00 | - | 1 | 1 | 30.96% |
| SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 29.00 | 1.35 | 1.09 | 1.36 | 0.00 | - | 1 | 0 | 31.54% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 29.50 | 1.84 | 1.38 | 1.65 | 0.00 | - | - | 10 | 30.66% |
| SPXU240802P00033500 | 2024-06-26 12:51PM EDT | 33.50 | 4.97 | 4.50 | 5.50 | 0.00 | - | - | 5 | 56.93% |
© 2024 Yahoo. Todos los derechos reservados.