Mercados españoles cerrados
IBEX 35
10.927,10 -24,40 (-0,22%) Euro Stoxx 50
4.889,37 -13,23 (-0,27%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,60 +2,00 (+0,09%) Bitcoin EUR
56.833,46 -555,98 (-0,97%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00025000 | 2024-06-18 2:40PM EDT | 25.00 | 4.00 | 2.70 | 4.00 | 0.00 | - | - | 3 | 76.17% |
| SPXU240719C00027000 | 2024-06-28 10:43AM EDT | 27.00 | 1.44 | 1.38 | 1.69 | -0.58 | -28.71% | 27 | 51 | 35.16% |
| SPXU240719C00028000 | 2024-06-28 10:48AM EDT | 28.00 | 0.83 | 0.93 | 1.00 | -0.32 | -27.83% | 3 | 119 | 31.93% |
| SPXU240719C00029000 | 2024-06-28 11:12AM EDT | 29.00 | 0.58 | 0.56 | 0.58 | -0.12 | -17.14% | 175 | 220 | 32.62% |
| SPXU240719C00030000 | 2024-06-28 11:17AM EDT | 30.00 | 0.35 | 0.34 | 0.37 | -0.09 | -20.45% | 65 | 499 | 35.74% |
| SPXU240719C00031000 | 2024-06-27 3:43PM EDT | 31.00 | 0.31 | 0.17 | 0.37 | 0.00 | - | 11 | 261 | 45.41% |
| SPXU240719C00032000 | 2024-06-28 11:19AM EDT | 32.00 | 0.17 | 0.13 | 0.21 | -0.10 | -37.04% | 290 | 343 | 44.82% |
| SPXU240719C00033000 | 2024-06-21 2:49PM EDT | 33.00 | 0.24 | 0.00 | 0.33 | 0.00 | - | 13 | 267 | 59.77% |
| SPXU240719C00034000 | 2024-06-28 10:08AM EDT | 34.00 | 0.10 | 0.04 | 0.23 | -0.07 | -41.18% | 2 | 98 | 52.73% |
| SPXU240719C00035000 | 2024-06-20 12:12PM EDT | 35.00 | 0.15 | 0.04 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 36.00 | 0.17 | 0.01 | 0.26 | 0.00 | - | 2 | 146 | 64.45% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 37.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 6 | 41 | 62.89% |
| SPXU240719C00038000 | 2024-05-31 11:34AM EDT | 38.00 | 0.70 | 0.02 | 0.25 | 0.00 | - | 20 | 0 | 75.00% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 40.00 | 0.25 | 0.01 | 0.24 | 0.00 | - | 40 | 45 | 83.40% |
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 42.00 | 0.18 | 0.01 | 0.22 | 0.00 | - | - | 5 | 91.02% |
| SPXU240719C00043000 | 2024-06-26 10:19AM EDT | 43.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 1 | 33 | 95.12% |
| SPXU240719C00045000 | 2024-06-17 3:21PM EDT | 45.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | - | 1 | 98.05% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00024000 | 2024-06-13 3:50PM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 56.84% |
| SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 217 | 48.24% |
| SPXU240719P00027000 | 2024-06-20 12:32PM EDT | 27.00 | 0.35 | 0.12 | 0.27 | -0.01 | -2.78% | 6 | 60 | 26.86% |
| SPXU240719P00028000 | 2024-06-27 3:59PM EDT | 28.00 | 0.73 | 0.62 | 0.65 | +0.19 | +35.19% | 1 | 30 | 27.59% |
| SPXU240719P00029000 | 2024-06-28 11:17AM EDT | 29.00 | 1.24 | 1.22 | 1.27 | +0.23 | +22.77% | 31 | 124 | 29.59% |
| SPXU240719P00030000 | 2024-06-24 3:56PM EDT | 30.00 | 2.00 | 1.91 | 2.31 | +0.35 | +21.21% | 10 | 140 | 43.07% |
| SPXU240719P00031000 | 2024-06-12 11:26AM EDT | 31.00 | 2.43 | 2.55 | 3.25 | 0.00 | - | 21 | 34 | 50.68% |
| SPXU240719P00032000 | 2024-06-13 2:08PM EDT | 32.00 | 2.99 | 3.75 | 4.25 | 0.00 | - | 2 | 302 | 59.77% |
| SPXU240719P00033000 | 2024-06-05 1:20PM EDT | 33.00 | 2.85 | 3.90 | 5.25 | 0.00 | - | 2 | 10 | 68.07% |
| SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 34.00 | 3.00 | 5.10 | 6.20 | 0.00 | - | 8 | 10 | 73.05% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 35.00 | 3.65 | 6.10 | 7.40 | 0.00 | - | 11 | 37 | 91.21% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 36.00 | 4.65 | 7.10 | 8.45 | 0.00 | - | 6 | 10 | 100.98% |
© 2024 Yahoo. Todos los derechos reservados.