Mercados españoles cerrados en 11 mins
IBEX 35
10.918,60 -32,90 (-0,30%) Euro Stoxx 50
4.888,34 -14,26 (-0,29%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,41 +0,02 (+0,02%) Oro
2.335,60 -1,00 (-0,04%) Bitcoin EUR
56.680,93 -992,16 (-1,72%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712C00027000 | 2024-06-27 9:32AM EDT | 27.00 | 1.55 | 1.33 | 1.81 | 0.00 | - | 1 | 1 | 46.88% |
| SPXU240712C00028000 | 2024-06-28 10:20AM EDT | 28.00 | 0.70 | 0.73 | 0.93 | -0.44 | -38.60% | 3 | 6 | 34.38% |
| SPXU240712C00028500 | 2024-06-26 1:21PM EDT | 28.50 | 0.94 | 0.55 | 0.63 | 0.00 | - | 9 | 37 | 32.03% |
| SPXU240712C00029000 | 2024-06-28 9:58AM EDT | 29.00 | 0.40 | 0.37 | 0.42 | -0.24 | -37.50% | 6 | 82 | 31.25% |
| SPXU240712C00029500 | 2024-06-26 3:56PM EDT | 29.50 | 0.42 | 0.29 | 0.32 | 0.00 | - | 29 | 51 | 33.59% |
| SPXU240712C00030000 | 2024-06-26 1:29PM EDT | 30.00 | 0.40 | 0.10 | 0.41 | 0.00 | - | 2 | 16 | 44.73% |
| SPXU240712C00030500 | 2024-06-26 3:55PM EDT | 30.50 | 0.26 | 0.06 | 0.38 | 0.00 | - | 10 | 19 | 49.22% |
| SPXU240712C00031000 | 2024-06-24 1:33PM EDT | 31.00 | 0.30 | 0.03 | 0.36 | 0.00 | - | 41 | 84 | 53.81% |
| SPXU240712C00031500 | 2024-06-10 9:36AM EDT | 31.50 | 1.04 | 0.03 | 0.32 | 0.00 | - | - | 1 | 56.64% |
| SPXU240712C00032000 | 2024-06-25 12:48PM EDT | 32.00 | 0.20 | 0.02 | 0.30 | 0.00 | - | 1 | 267 | 60.35% |
| SPXU240712C00032500 | 2024-06-24 2:13PM EDT | 32.50 | 0.17 | 0.02 | 0.28 | 0.00 | - | 271 | 277 | 52.93% |
| SPXU240712C00034000 | 2024-06-25 2:17PM EDT | 34.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 62.70% |
| SPXU240712C00034500 | 2024-06-26 3:01PM EDT | 34.50 | 0.07 | 0.00 | 0.24 | 0.00 | - | 61 | 210 | 65.23% |
| SPXU240712C00035000 | 2024-06-25 1:29PM EDT | 35.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 69.34% |
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 37.00 | 0.30 | 0.00 | 0.23 | 0.00 | - | - | 2 | 81.25% |
| SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 39.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | - | 1 | 91.80% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712P00026000 | 2024-06-17 2:19PM EDT | 26.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | - | 10 | 46.48% |
| SPXU240712P00027500 | 2024-06-25 1:29PM EDT | 27.50 | 0.22 | 0.08 | 0.33 | 0.00 | - | 2 | 7 | 28.71% |
| SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 28.00 | 0.26 | 0.35 | 0.55 | 0.00 | - | 3 | 3 | 29.88% |
| SPXU240712P00028500 | 2024-06-27 12:40PM EDT | 28.50 | 0.95 | 0.63 | 0.93 | +0.25 | +35.71% | 5 | 8 | 35.55% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 29.00 | 1.19 | 1.04 | 1.17 | 0.00 | - | 1 | 2 | 32.62% |
| SPXU240712P00029500 | 2024-06-27 1:59PM EDT | 29.50 | 1.32 | 1.41 | 1.57 | 0.00 | - | 3 | 3 | 35.06% |
| SPXU240712P00030000 | 2024-06-20 10:51AM EDT | 30.00 | 1.35 | 1.42 | 2.53 | 0.00 | - | 1 | 1 | 64.45% |
| SPXU240712P00031500 | 2024-06-13 9:38AM EDT | 31.50 | 1.72 | 2.53 | 4.00 | 0.00 | - | 2 | 2 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.