Mercados españoles cerrados en 9 mins
IBEX 35
10.920,80 -30,70 (-0,28%) Euro Stoxx 50
4.888,87 -13,73 (-0,28%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.334,90 -1,70 (-0,07%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00027000 | 2024-06-17 12:24PM EDT | 27.00 | 2.50 | 1.19 | 1.52 | 0.00 | - | 2 | 4 | 45.41% |
| SPXU240705C00028500 | 2024-06-28 10:12AM EDT | 28.50 | 0.23 | 0.30 | 0.33 | -0.24 | -51.06% | 109 | 179 | 26.76% |
| SPXU240705C00029000 | 2024-06-28 9:59AM EDT | 29.00 | 0.18 | 0.17 | 0.20 | -0.14 | -43.75% | 6 | 104 | 28.91% |
| SPXU240705C00029500 | 2024-06-28 10:40AM EDT | 29.50 | 0.11 | 0.06 | 0.12 | -0.09 | -45.00% | 43 | 338 | 30.86% |
| SPXU240705C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 0.10 | 0.02 | 0.29 | 0.00 | - | 30 | 114 | 53.13% |
| SPXU240705C00030500 | 2024-06-28 10:22AM EDT | 30.50 | 0.03 | 0.00 | 0.11 | -0.05 | -62.50% | 21 | 184 | 43.75% |
| SPXU240705C00031000 | 2024-06-28 10:39AM EDT | 31.00 | 0.01 | 0.01 | 0.04 | -0.07 | -87.50% | 23 | 171 | 39.45% |
| SPXU240705C00031500 | 2024-06-26 1:14PM EDT | 31.50 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 14 | 57.42% |
| SPXU240705C00032000 | 2024-06-27 10:28AM EDT | 32.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 183 | 46.88% |
| SPXU240705C00032500 | 2024-06-24 10:23AM EDT | 32.50 | 0.07 | 0.01 | 0.21 | 0.00 | - | 5 | 58 | 67.58% |
| SPXU240705C00033000 | 2024-06-13 2:16PM EDT | 33.00 | 0.16 | 0.01 | 0.21 | 0.00 | - | 15 | 30 | 73.05% |
| SPXU240705C00033500 | 2024-06-12 9:48AM EDT | 33.50 | 0.15 | 0.01 | 0.21 | 0.00 | - | 5 | 20 | 78.13% |
| SPXU240705C00034000 | 2024-05-31 12:25PM EDT | 34.00 | 1.40 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 82.42% |
| SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 34.50 | 0.52 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 87.11% |
| SPXU240705C00035000 | 2024-06-14 3:40PM EDT | 35.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 319 | 110 | 91.80% |
| SPXU240705C00035500 | 2024-06-07 11:33AM EDT | 35.50 | 0.25 | 0.00 | 0.21 | 0.00 | - | 8 | 13 | 96.48% |
| SPXU240705C00036000 | 2024-06-17 10:26AM EDT | 36.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 41 | 101.17% |
| SPXU240705C00036500 | 2024-05-29 10:19AM EDT | 36.50 | 0.48 | 0.00 | 0.21 | 0.00 | - | - | 10 | 105.47% |
| SPXU240705C00038000 | 2024-05-31 12:32PM EDT | 38.00 | 0.55 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 117.97% |
| SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 40.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 1 | 133.59% |
| SPXU240705C00041000 | 2024-06-03 3:24PM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 132.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00026000 | 2024-06-20 3:58PM EDT | 26.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 27 | 58.20% |
| SPXU240705P00026500 | 2024-06-25 11:19AM EDT | 26.50 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 29 | 50.98% |
| SPXU240705P00027000 | 2024-06-24 10:20AM EDT | 27.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 4 | 51 | 30.08% |
| SPXU240705P00027500 | 2024-06-25 2:31PM EDT | 27.50 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 38 | 24.81% |
| SPXU240705P00028000 | 2024-06-28 9:55AM EDT | 28.00 | 0.44 | 0.27 | 0.29 | +0.20 | +83.33% | 12 | 59 | 24.02% |
| SPXU240705P00028500 | 2024-06-27 10:11AM EDT | 28.50 | 0.48 | 0.41 | 0.59 | 0.00 | - | 1 | 14 | 26.76% |
| SPXU240705P00029000 | 2024-06-27 2:33PM EDT | 29.00 | 0.65 | 0.88 | 0.96 | 0.00 | - | 1 | 52 | 28.91% |
| SPXU240705P00029500 | 2024-06-28 10:22AM EDT | 29.50 | 1.60 | 1.10 | 1.40 | +0.50 | +45.45% | 2 | 12 | 32.72% |
| SPXU240705P00030000 | 2024-06-26 10:28AM EDT | 30.00 | 1.40 | 1.17 | 2.46 | 0.00 | - | 10 | 6 | 82.03% |
| SPXU240705P00030500 | 2024-06-11 10:40AM EDT | 30.50 | 0.97 | 1.62 | 2.95 | 0.00 | - | - | 1 | 90.43% |
| SPXU240705P00031000 | 2024-06-21 1:03PM EDT | 31.00 | 2.35 | 1.97 | 3.60 | 0.00 | - | 1 | 2 | 109.47% |
| SPXU240705P00032500 | 2024-06-20 3:59PM EDT | 32.50 | 3.92 | 3.60 | 4.95 | 0.00 | - | 1 | 1 | 122.66% |
| SPXU240705P00035000 | 2024-06-04 11:34AM EDT | 35.00 | 3.40 | 6.05 | 7.45 | 0.00 | - | 2 | 2 | 156.15% |
| SPXU240705P00035500 | 2024-06-17 9:51AM EDT | 35.50 | 6.11 | 6.60 | 7.95 | 0.00 | - | - | 0 | 69.53% |
| SPXU240705P00036000 | 2024-06-21 11:44AM EDT | 36.00 | 7.24 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 163.87% |
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 37.00 | 6.80 | 7.80 | 9.40 | 0.00 | - | 160 | 0 | 175.00% |
© 2024 Yahoo. Todos los derechos reservados.