Mercados españoles cerrados en 27 mins
IBEX 35
10.951,00 -0,50 (-0,00%) Euro Stoxx 50
4.904,05 +1,45 (+0,03%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.335,80 -0,80 (-0,03%) Bitcoin EUR
56.765,69 -751,87 (-1,31%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00028000 | 2024-06-28 10:11AM EDT | 28.00 | 0.14 | 0.13 | 0.17 | -0.49 | -77.78% | 3 | 26 | 0.00% |
| SPXU240628C00028500 | 2024-06-28 10:41AM EDT | 28.50 | 0.05 | 0.01 | 0.08 | -0.31 | -86.11% | 236 | 118 | 29.30% |
| SPXU240628C00029000 | 2024-06-28 10:16AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 119 | 625 | 30.47% |
| SPXU240628C00029500 | 2024-06-27 2:19PM EDT | 29.50 | 0.01 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 466 | 54.69% |
| SPXU240628C00030000 | 2024-06-28 10:33AM EDT | 30.00 | 0.06 | 0.00 | 0.07 | +0.05 | +500.00% | 42 | 344 | 76.56% |
| SPXU240628C00030500 | 2024-06-25 3:59PM EDT | 30.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 154 | 104 | 73.44% |
| SPXU240628C00031000 | 2024-06-24 9:50AM EDT | 31.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 100.78% |
| SPXU240628C00031500 | 2024-06-21 9:45AM EDT | 31.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 87.50% |
| SPXU240628C00032000 | 2024-06-24 1:40PM EDT | 32.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 43 | 172.66% |
| SPXU240628C00032500 | 2024-06-24 10:23AM EDT | 32.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 78 | 188.28% |
| SPXU240628C00033000 | 2024-06-21 10:20AM EDT | 33.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 125.00% |
| SPXU240628C00033500 | 2024-06-14 3:47PM EDT | 33.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 20 | 408 | 217.97% |
| SPXU240628C00034000 | 2024-06-10 3:41PM EDT | 34.00 | 0.30 | 0.00 | 0.21 | 0.00 | - | 3 | 48 | 232.03% |
| SPXU240628C00034500 | 2024-06-14 12:50PM EDT | 34.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 3 | 15 | 246.09% |
| SPXU240628C00035000 | 2024-06-17 1:16PM EDT | 35.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 6 | 259.38% |
| SPXU240628C00035500 | 2024-06-04 10:57AM EDT | 35.50 | 0.47 | 0.00 | 0.21 | 0.00 | - | 3 | 6 | 272.66% |
| SPXU240628C00036000 | 2024-06-05 3:13PM EDT | 36.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 221.88% |
| SPXU240628C00037000 | 2024-06-04 12:07PM EDT | 37.00 | 0.38 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 303.91% |
| SPXU240628C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.36 | 0.00 | 0.33 | 0.00 | - | - | 170 | 365.63% |
| SPXU240628C00039500 | 2024-06-10 10:55AM EDT | 39.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 367.19% |
| SPXU240628C00040000 | 2024-06-18 9:35AM EDT | 40.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 14 | 378.13% |
| SPXU240628C00042000 | 2024-06-25 3:31PM EDT | 42.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 395.31% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00025000 | 2024-06-21 2:49PM EDT | 25.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 176.56% |
| SPXU240628P00026000 | 2024-06-17 3:42PM EDT | 26.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 323 | 132.81% |
| SPXU240628P00026500 | 2024-06-18 3:34PM EDT | 26.50 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 2 | 110.16% |
| SPXU240628P00027000 | 2024-06-25 10:12AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 55.47% |
| SPXU240628P00027500 | 2024-06-27 3:09PM EDT | 27.50 | 0.05 | 0.02 | 0.20 | +0.03 | +300.00% | 1 | 54 | 64.06% |
| SPXU240628P00028000 | 2024-06-28 10:00AM EDT | 28.00 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 112 | 79 | 53.13% |
| SPXU240628P00028500 | 2024-06-28 9:53AM EDT | 28.50 | 0.52 | 0.51 | 0.62 | +0.34 | +188.89% | 12 | 40 | 73.44% |
| SPXU240628P00029000 | 2024-06-27 11:28AM EDT | 29.00 | 0.89 | 0.94 | 1.57 | +0.41 | +85.42% | 1 | 119 | 139.45% |
| SPXU240628P00029500 | 2024-06-28 10:43AM EDT | 29.50 | 1.45 | 1.47 | 1.53 | +0.64 | +79.01% | 70 | 140 | 118.75% |
| SPXU240628P00030000 | 2024-06-24 1:40PM EDT | 30.00 | 1.31 | 1.58 | 2.45 | 0.00 | - | 1 | 4 | 145.70% |
| SPXU240628P00030500 | 2024-06-27 2:43PM EDT | 30.50 | 1.58 | 2.41 | 2.83 | 0.00 | - | 23 | 6 | 191.80% |
| SPXU240628P00031000 | 2024-06-21 10:54AM EDT | 31.00 | 2.15 | 2.56 | 3.60 | 0.00 | - | 10 | 20 | 204.69% |
| SPXU240628P00031500 | 2024-06-27 2:38PM EDT | 31.50 | 2.40 | 3.20 | 4.10 | 0.00 | - | 8 | 2 | 242.19% |
| SPXU240628P00032000 | 2024-06-27 2:39PM EDT | 32.00 | 3.95 | 3.80 | 4.60 | 0.00 | - | 7 | 4 | 274.22% |
| SPXU240628P00032500 | 2024-06-27 2:43PM EDT | 32.50 | 3.15 | 4.25 | 4.75 | 0.00 | - | 19 | 13 | 241.41% |
| SPXU240628P00033000 | 2024-06-27 2:43PM EDT | 33.00 | 3.89 | 4.60 | 5.15 | 0.00 | - | 69 | 0 | 216.41% |
| SPXU240628P00033500 | 2024-06-27 2:38PM EDT | 33.50 | 5.45 | 5.00 | 5.90 | 0.00 | - | 13 | 7 | 259.38% |
| SPXU240628P00034000 | 2024-06-04 3:01PM EDT | 34.00 | 2.85 | 5.15 | 6.65 | 0.00 | - | 5 | 0 | 256.25% |
| SPXU240628P00034500 | 2024-05-31 11:58AM EDT | 34.50 | 2.35 | 5.65 | 7.15 | 0.00 | - | 1 | 0 | 271.09% |
| SPXU240628P00035500 | 2024-06-17 9:51AM EDT | 35.50 | 6.06 | 6.70 | 8.15 | 0.00 | - | 1 | 0 | 309.38% |
| SPXU240628P00036000 | 2024-06-21 11:44AM EDT | 36.00 | 7.25 | 7.15 | 8.65 | 0.00 | - | 1 | 0 | 312.50% |
© 2024 Yahoo. Todos los derechos reservados.