Mercados españoles cerrados
S&P 500
5.314,61 +7,60 (+0,14%) Nasdaq
16.917,81 +116,27 (+0,69%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,80 -0,10 (-0,12%) Bitcoin EUR
62.886,22 -2.026,73 (-3,12%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:9.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00009000 | 2024-05-23 12:23PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,688 | 10,310 | 53.13% |
| SPXS240531C00009000 | 2024-05-23 12:11PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 601 | 9,591 | 33.59% |
| SPXS240607C00009000 | 2024-05-23 12:08PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 1,165 | 1,715 | 33.20% |
| SPXS240614C00009000 | 2024-05-23 11:56AM EDT | 2024-06-14 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 410 | 764 | 36.13% |
| SPXS240621C00009000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 300 | 14,871 | 35.16% |
| SPXS240628C00009000 | 2024-05-23 12:24PM EDT | 2024-06-28 | 0.19 | 0.13 | 0.20 | -0.01 | -5.00% | 4 | 57 | 34.57% |
| SPXS240719C00009000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | -0.05 | -15.15% | 278 | 3,289 | 33.99% |
| SPXS241018C00009000 | 2024-05-23 12:16PM EDT | 2024-10-18 | 0.64 | 0.60 | 0.65 | -0.03 | -4.48% | 384 | 4,731 | 38.48% |
| SPXS250117C00009000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 0.99 | 0.96 | 1.00 | +0.01 | +1.02% | 309 | 2,676 | 42.97% |
| SPXS260116C00009000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 1.91 | 1.85 | 1.95 | -0.01 | -0.52% | 270 | 1,084 | 48.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00009000 | 2024-05-23 11:09AM EDT | 2024-05-24 | 0.46 | 0.46 | 0.51 | +0.03 | +6.98% | 93 | 908 | 64.84% |
| SPXS240531P00009000 | 2024-05-23 10:46AM EDT | 2024-05-31 | 0.49 | 0.50 | 0.60 | +0.01 | +2.08% | 8 | 823 | 58.59% |
| SPXS240607P00009000 | 2024-05-23 11:57AM EDT | 2024-06-07 | 0.56 | 0.53 | 0.55 | +0.10 | +21.74% | 8 | 45 | 35.94% |
| SPXS240614P00009000 | 2024-05-23 11:53AM EDT | 2024-06-14 | 0.60 | 0.57 | 0.61 | +0.06 | +11.11% | 5 | 66 | 38.09% |
| SPXS240621P00009000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.56 | 0.64 | +0.04 | +7.14% | 56 | 1,799 | 36.72% |
| SPXS240628P00009000 | 2024-05-14 2:13PM EDT | 2024-06-28 | 0.86 | 0.18 | 1.63 | +0.33 | +62.26% | 1 | 12 | 58.59% |
| SPXS240719P00009000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.84 | 0.00 | - | 3 | 1,108 | 41.99% |
| SPXS241018P00009000 | 2024-05-23 11:45AM EDT | 2024-10-18 | 1.31 | 1.15 | 1.23 | +0.12 | +10.08% | 40 | 286 | 44.24% |
| SPXS250117P00009000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.58 | 0.00 | - | 4 | 193 | 47.56% |
| SPXS260116P00009000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 2.56 | 2.47 | 2.55 | 0.00 | - | 13 | 372 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.