Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607C00008500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 2,445 | 2,473 | 39.84% |
SPXS240614C00008500 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 1,007 | 3,225 | 42.58% |
SPXS240621C00008500 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 626 | 7,146 | 37.70% |
SPXS240628C00008500 | 2024-06-06 3:32PM EDT | 2024-06-28 | 0.22 | 0.23 | 0.27 | -0.02 | -8.33% | 268 | 2,415 | 38.67% |
SPXS240705C00008500 | 2024-06-06 2:22PM EDT | 2024-07-05 | 0.30 | 0.16 | 0.45 | +0.02 | +7.14% | 2 | 18 | 52.73% |
SPXS240712C00008500 | 2024-06-05 3:29PM EDT | 2024-07-12 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607P00008500 | 2024-06-06 3:49PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 196 | 1,005 | 39.84% |
SPXS240614P00008500 | 2024-06-06 3:38PM EDT | 2024-06-14 | 0.24 | 0.25 | 0.28 | -0.01 | -4.00% | 101 | 367 | 40.63% |
SPXS240621P00008500 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 79 | 193 | 34.77% |
SPXS240628P00008500 | 2024-06-05 2:33PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.52 | 0.00 | - | 25 | 82 | 54.10% |
SPXS240705P00008500 | 2024-05-31 10:24AM EDT | 2024-07-05 | 0.15 | 0.34 | 0.82 | 0.00 | - | 2 | 2 | 53.71% |
SPXS240712P00008500 | 2024-06-04 11:18AM EDT | 2024-07-12 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |