Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524C00007000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 1.61 | 1.06 | 2.21 | 0.00 | - | 2 | 4 | 479.69% |
SPXS240531C00007000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 1.95 | 0.86 | 2.43 | 0.00 | - | 5 | 5 | 280.08% |
SPXS240621C00007000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 1.50 | 0.84 | 2.46 | -0.17 | -10.18% | 1 | 47 | 157.23% |
SPXS240628C00007000 | 2024-05-16 1:14PM EDT | 2024-06-28 | 1.60 | 0.83 | 2.70 | 0.00 | - | - | 100 | 169.14% |
SPXS240719C00007000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 1.60 | 0.80 | 2.76 | 0.00 | - | 3 | 19 | 140.63% |
SPXS241018C00007000 | 2024-05-23 2:12PM EDT | 2024-10-18 | 1.85 | 1.47 | 1.93 | +0.15 | +8.82% | 26 | 589 | 36.33% |
SPXS250117C00007000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 1.86 | 1.95 | 2.32 | 0.00 | - | 1 | 365 | 49.12% |
SPXS260116C00007000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 3.05 | 2.20 | 2.84 | 0.00 | - | 5 | 78 | 45.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 200 | 273.44% |
SPXS240621P00007000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 57.03% |
SPXS240719P00007000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 31 | 57.03% |
SPXS241018P00007000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 0.23 | 0.11 | 0.18 | 0.00 | - | 2 | 331 | 37.99% |
SPXS250117P00007000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.40 | 0.00 | - | 1 | 1,016 | 41.80% |
SPXS260116P00007000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 1.30 | 1.13 | 1.24 | 0.00 | - | 2 | 208 | 50.59% |