Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607C00006000 | 2024-06-05 11:12AM EDT | 2024-06-07 | 2.60 | 2.32 | 2.51 | 0.00 | - | 15 | 29 | 348.44% |
SPXS240614C00006000 | 2024-06-05 11:15AM EDT | 2024-06-14 | 2.53 | 1.50 | 3.30 | 0.00 | - | 6 | 12 | 417.19% |
SPXS240621C00006000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 1.90 | 1.51 | 3.25 | 0.00 | - | 10 | 21 | 302.73% |
SPXS240628C00006000 | 2024-06-06 1:35PM EDT | 2024-06-28 | 2.40 | 1.52 | 3.40 | -0.70 | -22.58% | 40 | 295 | 82.03% |
SPXS240719C00006000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 2.70 | 1.50 | 3.40 | 0.00 | - | 2 | 13 | 54.69% |
SPXS241018C00006000 | 2024-05-31 1:13PM EDT | 2024-10-18 | 3.09 | 1.38 | 3.25 | 0.00 | - | 25 | 13 | 104.20% |
SPXS250117C00006000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 3.85 | 1.80 | 3.80 | 0.00 | - | 2 | 44 | 54.69% |
SPXS260116C00006000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 2.85 | 2.39 | 5.50 | -0.13 | -4.36% | 10 | 404 | 72.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00006000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 30 | 134.38% |
SPXS241018P00006000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 12 | 52.93% |
SPXS250117P00006000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 0.20 | 0.12 | 0.17 | 0.00 | - | 1 | 21 | 40.92% |
SPXS260116P00006000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.78 | 0.00 | - | 1 | 44 | 48.54% |