Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00005000 | 2024-05-24 2:51PM EDT | 2024-06-21 | 3.55 | 2.53 | 4.35 | 0.00 | - | 40 | 35 | 161.72% |
SPXS240628C00005000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 3.60 | 2.51 | 4.35 | 0.00 | - | 15 | 16 | 129.69% |
SPXS240719C00005000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 2.65 | 2.46 | 4.35 | 0.00 | - | 1 | 200 | 81.25% |
SPXS250117C00005000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.70 | 2.23 | 4.70 | 0.00 | - | 2 | 82 | 136.62% |
SPXS260116C00005000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 5.00 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 139.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00005000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 35 | 185.16% |
SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 121.88% |
SPXS241018P00005000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 637 | 53.52% |
SPXS250117P00005000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 8,613 | 46.09% |
SPXS260116P00005000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 0.46 | 0.28 | 0.85 | 0.00 | - | 2 | 69 | 54.20% |