Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524C00015000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 175 | 187 | 300.00% |
SPXS240531C00015000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 14 | 228.13% |
SPXS240621C00015000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 1,972 | 96.09% |
SPXS240719C00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.20 | 0.00 | - | 15 | 336 | 89.84% |
SPXS241018C00015000 | 2024-05-22 12:41PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 225 | 62.31% |
SPXS250117C00015000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | +0.01 | +2.94% | 5 | 1,845 | 60.45% |
SPXS260116C00015000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 1.14 | 1.10 | 1.18 | 0.00 | - | 220 | 131 | 59.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00015000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 4.95 | 5.60 | 7.30 | 0.00 | - | 2 | 8 | 109.77% |
SPXS240719P00015000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 5.75 | 5.10 | 7.10 | 0.00 | - | 4 | 10 | 156.64% |
SPXS250117P00015000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.30 | 0.00 | - | 40 | 254 | 68.16% |